Godrej Properties Limited (GODREJPROP.NS) NSE
1,720.50
+6.3(+0.37%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,720.50
+6.3(+0.37%)
Currency In INR
If you invested ₹1000 in Godrej Properties Limited (GODREJPROP.NS) 10 years ago, it would be worth ₹5,221.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,237.19, while ₹1000 invested 1 year ago would be worth ₹754.08. This corresponds to total returns of 422.15%, 23.72%, -24.59%, respectively, with annualized returns of 17.96%, 4.35%, -24.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,785 | 1,714.2 | 1,714.2 | 1,793.6 | 1,708.8 | 539,239 |
| May 29, 2026 | 1,812.5 | 1,762.7 | 1,762.7 | 1,834.8 | 1,750 | 2.15M |
| May 27, 2026 | 1,758 | 1,788.6 | 1,788.6 | 1,812.3 | 1,752.7 | 556,467 |
| May 26, 2026 | 1,777 | 1,760.2 | 1,760.2 | 1,790.8 | 1,752.1 | 393,643 |
| May 25, 2026 | 1,759.8 | 1,767.3 | 1,767.3 | 1,770.5 | 1,750 | 352,719 |
| May 22, 2026 | 1,743.3 | 1,732.9 | 1,732.9 | 1,751.9 | 1,710.1 | 414,841 |
| May 21, 2026 | 1,740 | 1,736.9 | 1,736.9 | 1,762.9 | 1,717.2 | 760,365 |
| May 20, 2026 | 1,683.9 | 1,719.4 | 1,719.4 | 1,735 | 1,676.3 | 430,897 |
| May 19, 2026 | 1,689.9 | 1,715.4 | 1,715.4 | 1,744 | 1,686.4 | 497,925 |
| May 18, 2026 | 1,682.2 | 1,686.3 | 1,686.3 | 1,696.9 | 1,644.3 | 642,164 |
| May 15, 2026 | 1,740 | 1,714.1 | 1,714.1 | 1,740.9 | 1,705 | 399,862 |
| May 14, 2026 | 1,740 | 1,733.5 | 1,733.5 | 1,748.5 | 1,688.2 | 748,162 |
| May 13, 2026 | 1,710 | 1,730.6 | 1,730.6 | 1,756.4 | 1,696 | 741,821 |
| May 12, 2026 | 1,788 | 1,712.4 | 1,712.4 | 1,791.8 | 1,710 | 844,360 |
| May 11, 2026 | 1,862.1 | 1,794.3 | 1,794.3 | 1,862.1 | 1,784 | 859,488 |
| May 08, 2026 | 1,869.9 | 1,873.6 | 1,873.6 | 1,889.2 | 1,847 | 760,657 |
| May 07, 2026 | 1,870 | 1,878.6 | 1,878.6 | 1,890 | 1,835.6 | 923,911 |
| May 06, 2026 | 1,819.1 | 1,867.2 | 1,867.2 | 1,870 | 1,812.7 | 895,279 |
| May 05, 2026 | 1,920 | 1,809.5 | 1,809.5 | 1,920 | 1,805.4 | 2.8M |
| May 04, 2026 | 1,854.9 | 1,899.8 | 1,899.8 | 1,951.9 | 1,850.2 | 2.9M |
| April 30, 2026 | 1,863.2 | 1,835.2 | 1,835.2 | 1,863.2 | 1,815.5 | 1.16M |
| April 29, 2026 | 1,831 | 1,862.3 | 1,862.3 | 1,883.8 | 1,831 | 860,333 |
| April 28, 2026 | 1,829.3 | 1,824.6 | 1,824.6 | 1,845.2 | 1,820 | 558,117 |
| April 27, 2026 | 1,784 | 1,828.2 | 1,828.2 | 1,842.4 | 1,778.1 | 1.1M |
| April 24, 2026 | 1,795.6 | 1,769.4 | 1,769.4 | 1,832 | 1,759.8 | 811,597 |
| April 23, 2026 | 1,829.1 | 1,791 | 1,791 | 1,833.1 | 1,780.4 | 760,832 |
| April 22, 2026 | 1,810.4 | 1,832.2 | 1,832.2 | 1,849 | 1,795.6 | 1.1M |
| April 21, 2026 | 1,770.2 | 1,805 | 1,805 | 1,836.9 | 1,770.2 | 1.58M |
| April 20, 2026 | 1,764.9 | 1,759.7 | 1,759.7 | 1,774.7 | 1,731.6 | 768,841 |
| April 17, 2026 | 1,747 | 1,758.8 | 1,758.8 | 1,769 | 1,734.5 | 676,111 |
| April 16, 2026 | 1,750 | 1,747.4 | 1,747.4 | 1,777.4 | 1,726 | 968,491 |
| April 15, 2026 | 1,738 | 1,739.9 | 1,739.9 | 1,754.2 | 1,719.9 | 986,674 |
| April 13, 2026 | 1,695.9 | 1,706.8 | 1,706.8 | 1,722.9 | 1,641 | 915,200 |
| April 10, 2026 | 1,738 | 1,716.5 | 1,716.5 | 1,751.1 | 1,705.6 | 2.2M |
| April 09, 2026 | 1,702.2 | 1,695.5 | 1,695.5 | 1,717.6 | 1,670.8 | 784,480 |
| April 08, 2026 | 1,698 | 1,702.2 | 1,702.2 | 1,723 | 1,673.5 | 1.33M |
| April 07, 2026 | 1,564.2 | 1,605 | 1,605 | 1,611.8 | 1,545.9 | 893,011 |
| April 06, 2026 | 1,517 | 1,584.7 | 1,584.7 | 1,592 | 1,493.8 | 2.22M |
| April 02, 2026 | 1,480 | 1,508.3 | 1,508.3 | 1,516.8 | 1,434 | 1.19M |
| April 01, 2026 | 1,516.8 | 1,508.1 | 1,508.1 | 1,538.4 | 1,499.1 | 1.1M |
| March 30, 2026 | 1,489 | 1,471.3 | 1,471.3 | 1,512.6 | 1,466 | 1.4M |
| March 27, 2026 | 1,543.2 | 1,505.2 | 1,505.2 | 1,548 | 1,496.7 | 1.68M |
| March 25, 2026 | 1,557 | 1,564.9 | 1,564.9 | 1,603.6 | 1,557 | 843,509 |
| March 24, 2026 | 1,525 | 1,540.5 | 1,540.5 | 1,562 | 1,518.3 | 715,761 |
| March 23, 2026 | 1,527.7 | 1,497.2 | 1,497.2 | 1,528 | 1,486 | 1.99M |
| March 20, 2026 | -1 | -1 | 1,549.5 | -1 | -1 | 0 |
| March 19, 2026 | 1,612 | 1,552.1 | 1,552.1 | 1,612.1 | 1,540.3 | 887,971 |
| March 18, 2026 | 1,585 | 1,643 | 1,643 | 1,666 | 1,583 | 824,188 |
| March 17, 2026 | 1,556 | 1,584.2 | 1,584.2 | 1,596.2 | 1,547.5 | 509,336 |
| March 16, 2026 | 1,578 | 1,560 | 1,560 | 1,593 | 1,543 | 841,218 |
| March 13, 2026 | 1,601 | 1,577.4 | 1,577.4 | 1,606 | 1,567 | 958,393 |
| March 12, 2026 | 1,638.9 | 1,616.3 | 1,616.3 | 1,649.6 | 1,600.6 | 762,873 |
| March 11, 2026 | 1,688 | 1,651.1 | 1,651.1 | 1,698 | 1,644.3 | 1.1M |
| March 10, 2026 | 1,664 | 1,675.4 | 1,675.4 | 1,689 | 1,649.6 | 1.6M |
| March 09, 2026 | 1,610.5 | 1,645.6 | 1,645.6 | 1,652.4 | 1,590.5 | 2.76M |
| March 06, 2026 | 1,743.8 | 1,667.3 | 1,667.3 | 1,743.8 | 1,660.2 | 2.21M |
| March 05, 2026 | 1,697.8 | 1,743.8 | 1,743.8 | 1,751 | 1,684.6 | 1.66M |
| March 04, 2026 | -1 | -1 | 1,693.7 | -1 | -1 | 0 |
| March 02, 2026 | 1,665.7 | 1,733.5 | 1,733.5 | 1,740.2 | 1,665.7 | 2.41M |
| February 27, 2026 | 1,794 | 1,731 | 1,731 | 1,800.8 | 1,725 | 1.25M |