Godrej Properties Limited (GODREJPROP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Godrej Properties Limited (GODREJPROP.NS) 10 years ago, it would be worth ₹5,949.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,270.25, while ₹1000 invested 1 year ago would be worth ₹1,003.62. This corresponds to total returns of 494.91%, 27.03%, 0.36%, respectively, with annualized returns of 19.51%, 4.9%, 0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,125 | 2,105.7 | 2,105.7 | 2,134 | 2,096.1 | 585,768 |
| July 30, 2026 | 2,154 | 2,110.9 | 2,110.9 | 2,154 | 2,100.9 | 523,432 |
| July 29, 2026 | 2,159.7 | 2,156 | 2,156 | 2,180 | 2,139.4 | 770,545 |
| July 28, 2026 | 2,073 | 2,136.6 | 2,136.6 | 2,144.4 | 2,058.8 | 929,575 |
| July 27, 2026 | 2,050.6 | 2,078.8 | 2,078.8 | 2,086.5 | 2,025.1 | 732,899 |
| July 24, 2026 | 2,018 | 2,028.7 | 2,028.7 | 2,104.4 | 1,965.2 | 569,927 |
| July 23, 2026 | 2,074 | 2,041 | 2,041 | 2,085.9 | 2,029.3 | 1.06M |
| July 22, 2026 | 2,165 | 2,081.1 | 2,081.1 | 2,166 | 2,076 | 928,740 |
| July 21, 2026 | 2,115 | 2,164.3 | 2,164.3 | 2,168.9 | 2,107 | 706,420 |
| July 20, 2026 | 2,090 | 2,118.7 | 2,118.7 | 2,127 | 2,065.5 | 362,804 |
| July 17, 2026 | 2,090.3 | 2,102.1 | 2,102.1 | 2,143 | 2,086.6 | 900,297 |
| July 16, 2026 | 2,107.4 | 2,090.3 | 2,090.3 | 2,122.7 | 2,078 | 338,231 |
| July 15, 2026 | 2,108.6 | 2,104.4 | 2,104.4 | 2,132.8 | 2,090 | 622,794 |
| July 14, 2026 | 2,145 | 2,107.4 | 2,107.4 | 2,158.4 | 2,101 | 936,136 |
| July 13, 2026 | 2,117.8 | 2,162.6 | 2,162.6 | 2,168.3 | 2,110.5 | 1.44M |
| July 10, 2026 | 2,048.4 | 2,133 | 2,133 | 2,138 | 2,022 | 1.3M |
| July 09, 2026 | 1,990 | 2,029.9 | 2,029.9 | 2,044.5 | 1,984.1 | 498,659 |
| July 08, 2026 | 2,021 | 1,979.5 | 1,979.5 | 2,075.1 | 1,972.4 | 1.08M |
| July 07, 2026 | 2,060 | 2,043.1 | 2,043.1 | 2,061.8 | 2,009 | 1.06M |
| July 06, 2026 | 2,016 | 2,046.4 | 2,046.4 | 2,051.5 | 2,001.4 | 1.38M |
| July 03, 2026 | 1,980 | 1,996.4 | 1,996.4 | 2,002.6 | 1,970.5 | 1M |
| July 02, 2026 | 1,962 | 1,968.7 | 1,968.7 | 1,983.4 | 1,946.6 | 572,978 |
| July 01, 2026 | 1,884.9 | 1,959.6 | 1,959.6 | 1,971 | 1,873.8 | 1.01M |
| June 30, 2026 | 1,845 | 1,866.6 | 1,866.6 | 1,887.6 | 1,830.2 | 844,824 |
| June 29, 2026 | 1,850.1 | 1,830.1 | 1,830.1 | 1,869.3 | 1,825.4 | 630,680 |
| June 25, 2026 | 1,835 | 1,850.6 | 1,850.6 | 1,885 | 1,832 | 1.14M |
| June 24, 2026 | 1,788.8 | 1,820.6 | 1,820.6 | 1,829 | 1,779 | 620,191 |
| June 23, 2026 | 1,798.9 | 1,789.7 | 1,789.7 | 1,832 | 1,785 | 830,797 |
| June 22, 2026 | 1,799.9 | 1,798.9 | 1,798.9 | 1,818.4 | 1,793 | 254,952 |
| June 19, 2026 | 1,798 | 1,795.9 | 1,795.9 | 1,800.6 | 1,778.1 | 462,437 |
| June 18, 2026 | 1,780 | 1,810.2 | 1,810.2 | 1,824.7 | 1,778.1 | 493,124 |
| June 17, 2026 | 1,750 | 1,788.3 | 1,788.3 | 1,794.8 | 1,739.2 | 662,046 |
| June 16, 2026 | 1,780 | 1,794.5 | 1,794.5 | 1,797.6 | 1,763.3 | 375,332 |
| June 15, 2026 | 1,727 | 1,766.2 | 1,766.2 | 1,795.3 | 1,723.2 | 1.09M |
| June 12, 2026 | 1,650.6 | 1,691.4 | 1,691.4 | 1,696.9 | 1,637.4 | 520,463 |
| June 11, 2026 | 1,635.9 | 1,618 | 1,618 | 1,639 | 1,610.1 | 418,358 |
| June 10, 2026 | 1,684.3 | 1,641.5 | 1,641.5 | 1,687.8 | 1,632.9 | 371,120 |
| June 09, 2026 | 1,657.5 | 1,684.3 | 1,684.3 | 1,688 | 1,656 | 351,928 |
| June 08, 2026 | 1,691 | 1,654.6 | 1,654.6 | 1,695 | 1,638 | 506,107 |
| June 05, 2026 | 1,705 | 1,708.3 | 1,708.3 | 1,739 | 1,695.2 | 639,419 |
| June 04, 2026 | 1,698.1 | 1,694.3 | 1,694.3 | 1,722.2 | 1,683 | 419,597 |
| June 03, 2026 | 1,730 | 1,704.8 | 1,704.8 | 1,730 | 1,665.5 | 689,277 |
| June 02, 2026 | 1,701 | 1,720.5 | 1,720.5 | 1,737 | 1,673.6 | 831,566 |
| June 01, 2026 | 1,785 | 1,714.2 | 1,714.2 | 1,793.6 | 1,708.8 | 539,239 |
| May 29, 2026 | 1,812.5 | 1,762.7 | 1,762.7 | 1,834.8 | 1,750 | 2.15M |
| May 27, 2026 | 1,758 | 1,788.6 | 1,788.6 | 1,812.3 | 1,752.7 | 556,467 |
| May 26, 2026 | 1,777 | 1,760.2 | 1,760.2 | 1,790.8 | 1,752.1 | 393,643 |
| May 25, 2026 | 1,759.8 | 1,767.3 | 1,767.3 | 1,770.5 | 1,750 | 352,719 |
| May 22, 2026 | 1,743.3 | 1,732.9 | 1,732.9 | 1,751.9 | 1,710.1 | 414,841 |
| May 21, 2026 | 1,740 | 1,736.9 | 1,736.9 | 1,762.9 | 1,717.2 | 760,365 |
| May 20, 2026 | 1,683.9 | 1,719.4 | 1,719.4 | 1,735 | 1,676.3 | 430,897 |
| May 19, 2026 | 1,689.9 | 1,715.4 | 1,715.4 | 1,744 | 1,686.4 | 497,925 |
| May 18, 2026 | 1,682.2 | 1,686.3 | 1,686.3 | 1,696.9 | 1,644.3 | 642,164 |
| May 15, 2026 | 1,740 | 1,714.1 | 1,714.1 | 1,740.9 | 1,705 | 399,862 |
| May 14, 2026 | 1,740 | 1,733.5 | 1,733.5 | 1,748.5 | 1,688.2 | 748,162 |
| May 13, 2026 | 1,710 | 1,730.6 | 1,730.6 | 1,756.4 | 1,696 | 741,821 |
| May 12, 2026 | 1,788 | 1,712.4 | 1,712.4 | 1,791.8 | 1,710 | 844,360 |
| May 11, 2026 | 1,862.1 | 1,794.3 | 1,794.3 | 1,862.1 | 1,784 | 859,488 |
| May 08, 2026 | 1,869.9 | 1,873.6 | 1,873.6 | 1,889.2 | 1,847 | 760,657 |
| May 07, 2026 | 1,870 | 1,878.6 | 1,878.6 | 1,890 | 1,835.6 | 923,911 |