Godrej Properties Limited (GODREJPROP.NS) NSE

2,005.00

-14.5(-0.72%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0252,006.12,006.12,044.92,001.8296,240
December 23, 20252,030.42,019.52,019.52,042.32,014.2264,149
December 22, 20252,0452,030.42,030.42,061.52,026231,349
December 19, 20252,001.32,044.82,044.82,049.61,998.8628,062
December 18, 20252,0151,999.81,999.82,026.81,990.2593,692
December 17, 20252,024.92,014.92,014.92,036.62,004.9285,130
December 16, 20252,0702,023.62,023.62,0772,015.1237,245
December 15, 20252,079.82,067.82,067.82,079.82,041.5407,313
December 12, 20252,0452,075.12,075.12,081.52,038.4481,247
December 11, 20252,013.92,035.62,035.62,046.82,000225,728
December 10, 20252,0412,014.32,014.32,049.22,001359,878
December 09, 20251,9702,0432,0432,051.41,9521.3M
December 08, 20252,0861,975.11,975.12,092.71,950.11.04M
December 05, 20252,0802,082.42,082.42,1172,062.8494,504
December 04, 20252,078.82,079.62,079.62,1032,056361,802
December 03, 20252,0912,067.82,067.82,097.72,057.7290,444
December 02, 20252,087.52,097.72,097.72,109.72,081.5392,005
December 01, 20252,1232,096.52,096.52,127.92,074.9310,758
November 28, 20252,106.22,114.62,114.62,1292,095293,364
November 27, 20252,114.42,096.32,096.32,119.82,086.7287,748
November 26, 20252,0852,114.42,114.42,118.72,080.6427,344
November 25, 20252,046.42,0942,0942,099.92,026471,585
November 24, 20252,090.92,046.42,046.42,097.32,036741,236
November 21, 20252,132.92,090.92,090.92,141.32,080597,759
November 19, 20252,1452,130.42,130.42,149.72,111368,643
November 18, 20252,181.62,150.82,150.82,184.62,146324,330
November 17, 20252,214.82,184.62,184.62,2182,177.1320,144
November 14, 20252,205.82,195.82,195.82,218.52,176272,597
November 13, 20252,193.82,206.12,206.12,233.42,187.1556,709
November 12, 20252,169.42,193.82,193.82,2102,167.8341,974
November 11, 20252,1712,158.52,158.52,184.72,136326,579
November 10, 20252,1402,167.72,167.72,1822,131.1276,221
November 07, 20252,193.62,142.72,142.72,196.12,136.4591,444
November 06, 20252,3002,193.72,193.72,312.72,186.61.25M
November 04, 20252,3042,293.22,293.22,327.42,286.3401,283
November 03, 20252,2812,307.52,307.52,3302,281340,421
October 31, 20252,298.92,2882,2882,3392,282.2393,082
October 30, 20252,3002,298.92,298.92,311.52,275475,098
October 29, 20252,312.82,311.32,311.32,325.62,276.3631,257
October 28, 20252,3242,296.62,296.62,3302,275.3394,259
October 27, 20252,3152,320.32,320.32,3522,306.7949,590
October 24, 20252,2802,287.82,287.82,3102,263.5400,118
October 23, 20252,2902,278.82,278.82,333.92,270631,108
October 21, 20252,309.82,293.52,293.52,3252,279.8191,493
October 20, 20252,239.92,291.82,291.82,2972,231742,740
October 17, 20252,2062,236.22,236.22,2642,182.41.38M
October 16, 20252,146.22,205.32,205.32,213.82,135.61.3M
October 15, 20252,067.62,135.62,135.62,1452,067.41.02M
October 14, 20252,100.12,057.42,057.42,1052,052311,350
October 13, 20252,0902,096.92,096.92,104.82,051702,725
October 10, 20252,046.92,091.92,091.92,103.62,036892,771
October 09, 20252,033.42,031.52,031.52,074.42,007.9516,348
October 08, 20252,0722,033.42,033.42,083.62,023.1395,416
October 07, 20252,0552,073.32,073.32,076.12,033.4288,680
October 06, 20252,042.92,056.52,056.52,0602,025.2198,962
October 03, 20252,0402,0332,0332,0482,018.5292,901
October 01, 20251,9802,030.42,030.42,0361,975599,534
September 30, 20251,996.91,968.81,968.82,008.71,959.8566,181
September 29, 20251,9741,996.91,996.92,0181,971.8586,360
September 26, 20251,967.41,957.61,957.61,986.21,948.5387,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved