Goenka Diamond and Jewels Limited (GOENKA.NS) NSE
0.82
+0.01(+1.23%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
GOENKA.NS Historical Return
If you invested ₹1000 in Goenka Diamond and Jewels Limited (GOENKA.NS) 10 years ago, it would be worth ₹820 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹585.71, while ₹1000 invested 1 year ago would be worth ₹931.82. This corresponds to total returns of -18%, -41.43%, -6.82%, respectively, with annualized returns of -1.96%, -10.14%, -6.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GOENKA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 24, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| December 15, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.79 | 292,786 |
| December 12, 2025 | 0.87 | 0.81 | 0.81 | 0.87 | 0.81 | 255,718 |
| December 11, 2025 | 0.84 | 0.85 | 0.85 | 0.87 | 0.81 | 185,159 |
| December 10, 2025 | 0.82 | 0.83 | 0.83 | 0.86 | 0.81 | 122,949 |
| December 09, 2025 | 0.78 | 0.83 | 0.83 | 0.86 | 0.78 | 197,356 |
| December 08, 2025 | 0.82 | 0.82 | 0.82 | 0.87 | 0.82 | 455,904 |
| December 05, 2025 | 0.92 | 0.87 | 0.87 | 0.96 | 0.87 | 468,288 |
| December 04, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 118,186 |
| December 03, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.97 | 144,010 |
| December 02, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 90,028 |
| December 01, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 411,028 |
| November 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7,249 |
| November 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 14,047 |
| November 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 11,852 |
| November 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 15,092 |
| October 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 125,308 |
