0.82
+0.01(+1.23%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| December 19, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| December 18, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| December 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| December 16, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| December 15, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.79 | 295,561 |
| December 12, 2025 | 0.87 | 0.81 | 0.81 | 0.87 | 0.81 | 255,818 |
| December 11, 2025 | 0.84 | 0.85 | 0.85 | 0.87 | 0.81 | 190,152 |
| December 10, 2025 | 0.82 | 0.83 | 0.83 | 0.86 | 0.81 | 123,630 |
| December 09, 2025 | 0.78 | 0.83 | 0.83 | 0.86 | 0.78 | 201,450 |
| December 08, 2025 | 0.82 | 0.82 | 0.82 | 0.87 | 0.82 | 461,804 |
| December 05, 2025 | 0.92 | 0.87 | 0.87 | 0.96 | 0.87 | 468,298 |
| December 04, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 118,186 |
| December 03, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.97 | 143,993 |
| December 02, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 90,053 |
| December 01, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 411,628 |
| November 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7,949 |
| November 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 14,247 |
| November 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| November 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| November 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| November 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| November 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 11,852 |
| November 07, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| November 06, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| November 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| November 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 16,092 |
| October 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 28, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 27, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 126,308 |
| October 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 174,880 |
| October 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 43,229 |
| October 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 124,171 |
| October 17, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.12 | 238,854 |
| October 16, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.08 | 556,017 |
| October 15, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.04 | 300,593 |
| October 14, 2025 | 1.06 | 1.07 | 1.07 | 1.13 | 1.04 | 272,431 |
| October 13, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1 | 513,772 |
| October 10, 2025 | 1.02 | 1.06 | 1.06 | 1.07 | 1 | 487,178 |
| October 09, 2025 | 1 | 1.02 | 1.02 | 1.09 | 1 | 409,025 |
| October 08, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 0.96 | 417,386 |
| October 07, 2025 | 1.01 | 1 | 1 | 1.02 | 0.95 | 324,584 |
| October 06, 2025 | 1.03 | 1 | 1 | 1.03 | 0.97 | 135,353 |
| October 03, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.95 | 143,143 |
| October 01, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.95 | 142,000 |
| September 30, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.92 | 112,058 |
| September 29, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.92 | 51,824 |
| September 26, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 89,707 |
| September 25, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.98 | 128,423 |
| September 24, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.96 | 131,603 |