0.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05M |
| January 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22M |
| January 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.58M |
| January 23, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 532,563 |
| January 22, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1.03M |
| January 21, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 4.86M |
| January 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 212,538 |
| January 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 82,266 |
| January 15, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 386,182 |
| January 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 326,840 |
| January 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 324,744 |
| January 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,511 |
| January 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 149,086 |
| January 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 179,560 |
| January 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 157,527 |
| January 03, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 102,858 |
| January 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 452,857 |
| December 31, 2024 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 620,431 |
| December 30, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 273,137 |
| December 27, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 174,683 |
| December 26, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 244,558 |
| December 24, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 381,928 |
| December 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 226,399 |
| December 20, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 286,765 |
| December 19, 2024 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 339,318 |
| December 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152,571 |
| December 17, 2024 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 301,005 |
| December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 306,122 |
| December 13, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 602,494 |
| December 12, 2024 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 1.3M |
| December 11, 2024 | 0.02 | 0.02 | 0.02 | 0.04 | 0.01 | 618,483 |
| December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 233,175 |
| December 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,590 |
| December 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 172,577 |
| December 05, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 265,012 |
| December 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,972 |
| December 03, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 283,794 |
| December 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,611 |
| November 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,844 |
| November 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,142 |
| November 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,980 |
| November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,738 |
| November 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,692 |
| November 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,892 |
| November 20, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11,024 |
| November 19, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 40,899 |
| November 18, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 44,194 |
| November 15, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13,905 |
| November 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21,908 |
| November 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 77,175 |
| November 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 59,721 |
| November 11, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 328,365 |
| November 08, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 158,976 |
| November 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 152,499 |
| November 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,713 |
| November 05, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 45,364 |
| November 04, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 367,878 |
| November 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 87,185 |
| October 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 24,736 |
| October 30, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 26,841 |