Guggenheim Strategic Opportunities Fund (GOF) NYSE

15.15

+0.02(+0.13%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.115.1315.1315.1515.11.11M
September 04, 20251515.0815.0815.114.991.1M
September 03, 202514.97151515.0214.96928,281
September 02, 202514.914.9414.9414.9814.881.11M
August 29, 202514.914.9314.9315.0314.91.08M
August 28, 202514.9614.9514.9514.9614.88881,036
August 27, 202514.9614.9614.9614.9614.91563,546
August 26, 202514.8914.9214.9214.9214.86531,944
August 25, 202514.9114.8514.8514.9114.85709,721
August 22, 202514.8514.8514.8514.8914.82826,600
August 21, 202514.7614.814.814.8414.741.23M
August 20, 202514.8314.8314.8314.8314.76907,500
August 19, 202514.8514.8214.8214.8614.791.09M
August 18, 202514.8114.8314.8314.8814.811.08M
August 15, 202514.914.914.914.9414.87946,122
August 14, 202515.0615.0614.8815.0715.03885,706
August 13, 202515.0615.0614.8815.115.021.36M
August 12, 20251515.0415.0415.0614.97977,936
August 11, 202514.9915.0115.0115.0214.93877,233
August 08, 202514.9914.9814.981514.95729,959
August 07, 202514.9714.9914.9914.9914.94730,545
August 06, 202514.9414.9714.9714.9914.9728,700
August 05, 202514.9514.9414.941514.87991,319
August 04, 202514.914.9314.9314.9414.81942,649
August 01, 202514.8514.8414.8414.914.721.46M
July 31, 202514.914.8814.8714.9714.761.3M
July 30, 202514.9614.8414.8414.9814.762M
July 29, 202515.1314.9614.9615.214.96996,125
July 28, 202515.0515.115.115.1115.01670,400
July 25, 202515.0115.0415.0415.0414.99578,638
July 24, 202514.9315.0215.0215.0314.93805,386
July 23, 202514.9314.9514.9514.9814.92682,813
July 22, 202514.8514.9214.9214.9214.83734,614
July 21, 202514.914.8714.8714.9214.86905,852
July 18, 202514.8914.8814.8814.9214.84736,317
July 17, 202514.7814.8914.8914.914.75980,273
July 16, 202514.814.814.814.8314.73969,205
July 15, 202514.9414.8314.8314.9614.761.25M
July 14, 202515.0815.0914.9115.09151.1M
July 11, 202515.0315.0815.0815.0815.02863,844
July 10, 202515.0515.0815.0815.115894,339
July 09, 202514.9914.9914.9915.0514.95694,729
July 08, 202514.9514.9714.9714.9914.91837,181
July 07, 202514.9114.9514.9514.9814.9893,370
July 03, 202514.914.9514.9514.9514.87552,231
July 02, 202514.8114.914.914.914.78646,104
July 01, 202514.8214.8414.8414.8914.76930,000
June 30, 202514.9214.8914.8914.9514.811.09M
June 27, 202514.8314.8814.8814.914.77520,781
June 26, 202514.714.7914.7914.8214.7514,013
June 25, 202514.7314.7514.7514.7514.66568,748
June 24, 202514.6814.714.714.7114.62689,546
June 23, 202514.5514.5814.5814.614.51711,900
June 20, 202514.5914.5514.5514.6314.5773,796
June 18, 202514.5714.5714.5714.6614.55778,000
June 17, 202514.5814.5514.5514.6214.51673,508
June 16, 202514.6114.5514.5514.714.47891,800
June 13, 202514.714.6314.6314.7314.59768,439
June 12, 202514.8314.9414.9414.9514.731.03M
June 11, 202514.8514.814.814.8514.751.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved