Guggenheim Strategic Opportunities Fund (GOF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOF Historical Return
If you invested $1000 in Guggenheim Strategic Opportunities Fund (GOF) 10 years ago, it would be worth $1,404.88 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.4, while $1000 invested 1 year ago would be worth $687.9. This corresponds to total returns of 40.49%, -16.36%, -31.21%, respectively, with annualized returns of 3.46%, -3.51%, -31.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 8.62 | 8.64 | 8.64 | 8.69 | 8.59 | 751,434 |
| October 22, 2026 | 8.6 | 8.66 | 8.66 | 8.68 | 8.57 | 1.23M |
| October 21, 2026 | 8.58 | 8.68 | 8.68 | 8.73 | 8.56 | 1.31M |
| October 20, 2026 | 8.47 | 8.52 | 8.52 | 8.58 | 8.47 | 1.29M |
| October 19, 2026 | 8.45 | 8.49 | 8.49 | 8.58 | 8.44 | 1.91M |
| October 16, 2026 | 8.6 | 8.48 | 8.48 | 8.65 | 8.41 | 2.39M |
| October 15, 2026 | 8.46 | 8.6 | 8.6 | 8.65 | 8.41 | 1.76M |
| October 14, 2026 | 8.81 | 8.66 | 8.66 | 8.84 | 8.65 | 1.7M |
| October 13, 2026 | 8.93 | 8.85 | 8.85 | 9 | 8.85 | 2.08M |
| October 12, 2026 | 8.87 | 8.93 | 8.93 | 8.96 | 8.82 | 2.02M |
| October 09, 2026 | 8.8 | 8.83 | 8.83 | 8.89 | 8.71 | 2.61M |
| October 08, 2026 | 8.68 | 8.74 | 8.74 | 8.76 | 8.59 | 3.23M |
| October 07, 2026 | 8.61 | 8.65 | 8.65 | 8.78 | 8.55 | 2.68M |
| October 06, 2026 | 8.6 | 8.71 | 8.71 | 8.76 | 8.52 | 2.51M |
| October 05, 2026 | 8.78 | 8.6 | 8.6 | 8.81 | 8.6 | 2.42M |
| October 02, 2026 | 8.7 | 8.74 | 8.74 | 8.75 | 8.65 | 2.61M |
| October 01, 2026 | 8.54 | 8.58 | 8.58 | 8.64 | 8.49 | 2.23M |
| September 30, 2026 | 8.6 | 8.51 | 8.51 | 8.72 | 8.49 | 4.01M |
| September 29, 2026 | 8.46 | 8.53 | 8.53 | 8.54 | 8.46 | 2.16M |
| September 28, 2026 | 8.46 | 8.49 | 8.49 | 8.56 | 8.45 | 3.08M |
| September 25, 2026 | 8.4 | 8.55 | 8.55 | 8.57 | 8.4 | 2.68M |
| September 24, 2026 | 8.46 | 8.43 | 8.43 | 8.52 | 8.41 | 3.15M |
| September 23, 2026 | 8.63 | 8.54 | 8.54 | 8.66 | 8.54 | 2.75M |
| September 22, 2026 | 8.59 | 8.68 | 8.68 | 8.7 | 8.56 | 2.64M |
| September 21, 2026 | 8.56 | 8.63 | 8.63 | 8.63 | 8.53 | 2.89M |
| September 18, 2026 | 8.57 | 8.64 | 8.64 | 8.65 | 8.47 | 2.3M |
| September 17, 2026 | 8.58 | 8.6 | 8.6 | 8.69 | 8.55 | 3.37M |
| September 16, 2026 | 8.59 | 8.51 | 8.51 | 8.64 | 8.51 | 5.49M |
| September 15, 2026 | 8.65 | 8.63 | 8.63 | 8.77 | 8.53 | 5.88M |
| September 11, 2026 | 9.25 | 9.18 | 9.18 | 9.25 | 9.13 | 2.35M |
| September 10, 2026 | 9.14 | 9.17 | 9.17 | 9.18 | 9.07 | 2.67M |
| September 09, 2026 | 9.23 | 9.22 | 9.22 | 9.26 | 9.22 | 2.03M |
| September 08, 2026 | 9.35 | 9.26 | 9.26 | 9.36 | 9.24 | 2.37M |
| September 04, 2026 | 9.34 | 9.38 | 9.38 | 9.41 | 9.34 | 1.6M |
| September 03, 2026 | 9.4 | 9.45 | 9.45 | 9.5 | 9.36 | 1.86M |
| September 02, 2026 | 9.46 | 9.4 | 9.4 | 9.56 | 9.35 | 2.84M |
| September 01, 2026 | 9.2 | 9.34 | 9.34 | 9.5 | 9.18 | 3.56M |
| August 31, 2026 | 9.52 | 9.35 | 9.35 | 9.58 | 9.31 | 5.08M |
| August 28, 2026 | 9.7 | 9.61 | 9.61 | 9.74 | 9.53 | 2.69M |
| August 27, 2026 | 9.66 | 9.7 | 9.7 | 9.79 | 9.64 | 2.66M |
| August 26, 2026 | 9.6 | 9.69 | 9.69 | 9.8 | 9.53 | 2.48M |
| August 25, 2026 | 9.55 | 9.63 | 9.63 | 9.76 | 9.46 | 2.94M |
| August 24, 2026 | 9.61 | 9.58 | 9.58 | 9.63 | 9.36 | 3.11M |
| August 21, 2026 | 9.15 | 9.69 | 9.69 | 9.71 | 8.96 | 12.65M |
| August 20, 2026 | 10.05 | 9.42 | 9.42 | 10.1 | 9.25 | 15.59M |
| August 19, 2026 | 10.2 | 10.09 | 10.09 | 10.24 | 10.04 | 2.63M |
| August 18, 2026 | 10.26 | 10.15 | 10.15 | 10.31 | 10.12 | 3M |
| August 17, 2026 | 10.44 | 10.3 | 10.3 | 10.46 | 10.3 | 2.02M |
| August 14, 2026 | 10.51 | 10.46 | 10.46 | 10.53 | 10.44 | 1.2M |
| August 13, 2026 | 10.71 | 10.69 | 10.69 | 10.73 | 10.67 | 1.3M |
| August 12, 2026 | 10.71 | 10.72 | 10.72 | 10.74 | 10.67 | 1.44M |
| August 11, 2026 | 10.68 | 10.73 | 10.73 | 10.73 | 10.65 | 807,754 |
| August 10, 2026 | 10.64 | 10.68 | 10.68 | 10.68 | 10.59 | 864,517 |
| August 07, 2026 | 10.59 | 10.66 | 10.66 | 10.66 | 10.59 | 892,630 |
| August 06, 2026 | 10.48 | 10.57 | 10.57 | 10.59 | 10.48 | 792,871 |
| August 05, 2026 | 10.52 | 10.51 | 10.51 | 10.54 | 10.48 | 833,374 |
| August 04, 2026 | 10.53 | 10.48 | 10.48 | 10.59 | 10.48 | 1.35M |
| August 03, 2026 | 10.53 | 10.49 | 10.49 | 10.58 | 10.47 | 1.22M |
| July 31, 2026 | 10.57 | 10.51 | 10.51 | 10.65 | 10.51 | 1.28M |
| July 30, 2026 | 10.42 | 10.51 | 10.51 | 10.51 | 10.38 | 874,084 |
AD
