Guggenheim Strategic Opportunities Fund (GOF) NYSE

13.02

+0.04(+0.31%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.9813.0213.0213.0412.941.17M
January 12, 202612.8612.9812.9812.9812.83979,901
January 09, 202612.7412.912.912.912.681.09M
January 08, 202612.812.6812.6812.8912.682M
January 07, 202613.0912.8612.8613.0912.781.47M
January 06, 202612.9413.0413.0413.0412.911.73M
January 05, 202612.912.9312.9312.9412.811.47M
January 02, 20261312.7712.771312.741.96M
December 31, 202512.7812.8812.8812.9712.784.18M
December 30, 202512.5412.8212.8212.9212.533.24M
December 29, 202512.5612.6512.6512.6512.52.42M
December 26, 202512.5312.6112.6112.6512.51.82M
December 24, 202512.3212.5112.5112.5812.311.47M
December 23, 202512.212.3412.3412.3512.171.97M
December 22, 202512.2312.2412.2412.3212.171.99M
December 19, 202512.1112.2512.2512.2512.091.74M
December 18, 202512.112.1312.1312.2312.12.16M
December 17, 202512.0212.0712.0712.09121.67M
December 16, 20251212.0712.0712.08122.29M
December 15, 202512.0512.0912.0912.1211.972.02M
December 12, 202512.1412.212.212.2112.11.91M
December 11, 202512.1612.1412.1412.1812.081.9M
December 10, 202512.1212.1612.1612.1912.081.39M
December 09, 202512.1312.0912.0912.1312.041.34M
December 08, 202512.0612.1112.1112.1212.021.31M
December 05, 202512.0812.0812.0812.212.031.17M
December 04, 202512.1412.0612.0612.1912.042.77M
December 03, 202512.1712.1212.1212.212.111.47M
December 02, 202512.2712.212.212.3212.181.34M
December 01, 202512.3512.2412.2412.3912.231.43M
November 28, 202512.4312.4312.4312.4712.291.61M
November 26, 202512.4512.4212.4212.512.361.46M
November 25, 202512.1912.4312.4312.4312.191.79M
November 24, 202512.0712.2312.2312.312.062.05M
November 21, 202512121212.1211.872.47M
November 20, 202512.2111.9811.9812.2111.952.26M
November 19, 202512.0811.9811.9812.2511.962.49M
November 18, 202512.3511.9711.9712.3811.964.18M
November 17, 202512.9212.4312.4312.9212.433.15M
November 14, 202512.8512.9112.9113.0412.851.37M
November 13, 202513.1913.113.113.213.011.61M
November 12, 202513.3513.213.213.3513.171.5M
November 11, 202513.1213.2913.2913.2913.121.05M
November 10, 202513.2113.2213.2213.3513.161.24M
November 07, 202512.9813.1113.1113.1312.91.62M
November 06, 202513.1613.0613.0613.213.041.37M
November 05, 202513.0613.1713.1713.2812.971.79M
November 04, 202512.9513.0313.0313.1212.912.32M
November 03, 202513.5913.0913.0913.6213.062.08M
October 31, 202513.513.5513.5513.6413.351.54M
October 30, 20251313.2513.2513.2712.891.73M
October 29, 202512.9912.9912.9913.212.852.68M
October 28, 202513.4913.0213.0213.5113.014.22M
October 27, 202513.9413.5213.5213.9813.064.81M
October 24, 202513.9113.8213.8213.9813.821.32M
October 23, 202513.5513.813.813.8913.551.7M
October 22, 202513.3213.5413.5413.6113.322.56M
October 21, 202512.6913.3413.3413.6412.655.05M
October 20, 202514.0112.8312.8314.0212.7211.8M
October 17, 202514.3314.0914.0914.3313.955.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved