13.80
+0.26(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.55 | 13.8 | 13.8 | 13.89 | 13.55 | 1.7M |
| October 22, 2025 | 13.32 | 13.54 | 13.54 | 13.61 | 13.32 | 2.56M |
| October 21, 2025 | 12.69 | 13.34 | 13.34 | 13.64 | 12.65 | 5.05M |
| October 20, 2025 | 14.01 | 12.83 | 12.83 | 14.02 | 12.72 | 11.8M |
| October 17, 2025 | 14.33 | 14.09 | 14.09 | 14.33 | 13.95 | 5.65M |
| October 16, 2025 | 14.73 | 14.42 | 14.42 | 14.73 | 14.4 | 2.78M |
| October 15, 2025 | 14.78 | 14.7 | 14.7 | 14.82 | 14.68 | 1.59M |
| October 14, 2025 | 14.92 | 14.88 | 14.88 | 14.97 | 14.85 | 1.6M |
| October 13, 2025 | 14.97 | 14.97 | 14.97 | 15.01 | 14.91 | 1.38M |
| October 10, 2025 | 15.02 | 14.88 | 14.88 | 15.02 | 14.83 | 1.96M |
| October 09, 2025 | 15.01 | 14.98 | 14.98 | 15.03 | 14.98 | 1M |
| October 08, 2025 | 15.01 | 15.02 | 15.02 | 15.07 | 14.99 | 1.09M |
| October 07, 2025 | 15.01 | 15.05 | 15.05 | 15.07 | 15.01 | 767,798 |
| October 06, 2025 | 15 | 15.01 | 15.01 | 15.07 | 14.98 | 1.45M |
| October 03, 2025 | 15.08 | 15 | 15 | 15.09 | 14.99 | 1.14M |
| October 02, 2025 | 15.1 | 15.06 | 15.06 | 15.11 | 15.05 | 921,830 |
| October 01, 2025 | 14.99 | 15.07 | 15.07 | 15.08 | 14.99 | 1.02M |
| September 30, 2025 | 14.95 | 14.98 | 14.98 | 15.02 | 14.94 | 1.07M |
| September 29, 2025 | 14.93 | 14.94 | 14.94 | 14.94 | 14.86 | 930,641 |
| September 26, 2025 | 14.94 | 14.91 | 14.91 | 14.95 | 14.91 | 577,982 |
| September 25, 2025 | 14.91 | 14.91 | 14.91 | 14.95 | 14.87 | 633,301 |
| September 24, 2025 | 14.99 | 14.95 | 14.95 | 15 | 14.94 | 661,734 |
| September 23, 2025 | 14.99 | 14.96 | 14.96 | 15 | 14.96 | 605,953 |
| September 22, 2025 | 14.9 | 14.99 | 14.99 | 14.99 | 14.85 | 1.01M |
| September 19, 2025 | 14.9 | 14.9 | 14.9 | 14.91 | 14.82 | 1M |
| September 18, 2025 | 14.89 | 14.86 | 14.86 | 14.92 | 14.85 | 1.07M |
| September 17, 2025 | 14.9 | 14.88 | 14.9 | 14.94 | 14.84 | 1.34M |
| September 16, 2025 | 14.92 | 14.9 | 14.9 | 14.95 | 14.9 | 1.28M |
| September 15, 2025 | 14.93 | 14.94 | 14.94 | 14.98 | 14.91 | 920,723 |
| September 12, 2025 | 15.01 | 15.09 | 15.09 | 15.11 | 14.97 | 1.39M |
| September 11, 2025 | 15.09 | 15 | 15 | 15.09 | 14.95 | 1.29M |
| September 10, 2025 | 15.15 | 15.06 | 15.06 | 15.15 | 15.06 | 983,141 |
| September 09, 2025 | 15.16 | 15.14 | 15.14 | 15.16 | 15.09 | 870,943 |
| September 08, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.1 | 964,289 |
| September 05, 2025 | 15.1 | 15.13 | 15.13 | 15.15 | 15.1 | 1.11M |
| September 04, 2025 | 15 | 15.08 | 15.08 | 15.1 | 14.99 | 1.1M |
| September 03, 2025 | 14.97 | 15 | 15 | 15.02 | 14.96 | 928,281 |
| September 02, 2025 | 14.9 | 14.94 | 14.94 | 14.98 | 14.88 | 1.11M |
| August 29, 2025 | 14.9 | 14.93 | 14.93 | 15.03 | 14.9 | 1.08M |
| August 28, 2025 | 14.96 | 14.95 | 14.95 | 14.96 | 14.88 | 881,036 |
| August 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.91 | 563,546 |
| August 26, 2025 | 14.89 | 14.92 | 14.92 | 14.92 | 14.86 | 531,944 |
| August 25, 2025 | 14.91 | 14.85 | 14.85 | 14.91 | 14.85 | 709,721 |
| August 22, 2025 | 14.85 | 14.85 | 14.85 | 14.89 | 14.82 | 826,600 |
| August 21, 2025 | 14.76 | 14.8 | 14.8 | 14.84 | 14.74 | 1.23M |
| August 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.76 | 907,500 |
| August 19, 2025 | 14.85 | 14.82 | 14.82 | 14.86 | 14.79 | 1.09M |
| August 18, 2025 | 14.81 | 14.83 | 14.83 | 14.88 | 14.81 | 1.08M |
| August 15, 2025 | 14.9 | 14.9 | 14.9 | 14.94 | 14.87 | 946,122 |
| August 14, 2025 | 15.06 | 15.06 | 14.88 | 15.07 | 15.03 | 885,706 |
| August 13, 2025 | 15.06 | 15.06 | 14.88 | 15.1 | 15.02 | 1.36M |
| August 12, 2025 | 15 | 15.04 | 15.04 | 15.06 | 14.97 | 977,936 |
| August 11, 2025 | 14.99 | 15.01 | 15.01 | 15.02 | 14.93 | 877,233 |
| August 08, 2025 | 14.99 | 14.98 | 14.98 | 15 | 14.95 | 729,959 |
| August 07, 2025 | 14.97 | 14.99 | 14.99 | 14.99 | 14.94 | 730,545 |
| August 06, 2025 | 14.94 | 14.97 | 14.97 | 14.99 | 14.9 | 728,700 |
| August 05, 2025 | 14.95 | 14.94 | 14.94 | 15 | 14.87 | 991,319 |
| August 04, 2025 | 14.9 | 14.93 | 14.93 | 14.94 | 14.81 | 942,649 |
| August 01, 2025 | 14.85 | 14.84 | 14.84 | 14.9 | 14.72 | 1.46M |
| July 31, 2025 | 14.9 | 14.88 | 14.87 | 14.97 | 14.76 | 1.3M |