Guggenheim Strategic Opportunities Fund (GOF) NYSE

12.06

-0.06(-0.50%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202512.1712.1212.1212.212.111.47M
December 02, 202512.2712.212.212.3212.181.34M
December 01, 202512.3512.2412.2412.3912.231.43M
November 28, 202512.4312.4312.4312.4712.291.61M
November 26, 202512.4512.4212.4212.512.361.46M
November 25, 202512.1912.4312.4312.4312.191.79M
November 24, 202512.0712.2312.2312.312.062.05M
November 21, 202512121212.1211.872.47M
November 20, 202512.2111.9811.9812.2111.952.26M
November 19, 202512.0811.9811.9812.2511.962.49M
November 18, 202512.3511.9711.9712.3811.964.18M
November 17, 202512.9212.4312.4312.9212.433.15M
November 14, 202512.8512.9112.9113.0412.851.37M
November 13, 202513.1913.113.113.213.011.61M
November 12, 202513.3513.213.213.3513.171.5M
November 11, 202513.1213.2913.2913.2913.121.05M
November 10, 202513.2113.2213.2213.3513.161.24M
November 07, 202512.9813.1113.1113.1312.91.62M
November 06, 202513.1613.0613.0613.213.041.37M
November 05, 202513.0613.1713.1713.2812.971.79M
November 04, 202512.9513.0313.0313.1212.912.32M
November 03, 202513.5913.0913.0913.6213.062.08M
October 31, 202513.513.5513.5513.6413.351.54M
October 30, 20251313.2513.2513.2712.891.73M
October 29, 202512.9912.9912.9913.212.852.68M
October 28, 202513.4913.0213.0213.5113.014.22M
October 27, 202513.9413.5213.5213.9813.064.81M
October 24, 202513.9113.8213.8213.9813.821.32M
October 23, 202513.5513.813.813.8913.551.7M
October 22, 202513.3213.5413.5413.6113.322.56M
October 21, 202512.6913.3413.3413.6412.655.05M
October 20, 202514.0112.8312.8314.0212.7211.8M
October 17, 202514.3314.0914.0914.3313.955.65M
October 16, 202514.7314.4214.4214.7314.42.78M
October 15, 202514.7814.714.714.8214.681.59M
October 14, 202514.9214.8814.8814.9714.851.6M
October 13, 202514.9714.9714.9715.0114.911.38M
October 10, 202515.0214.8814.8815.0214.831.96M
October 09, 202515.0114.9814.9815.0314.981M
October 08, 202515.0115.0215.0215.0714.991.09M
October 07, 202515.0115.0515.0515.0715.01767,798
October 06, 20251515.0115.0115.0714.981.45M
October 03, 202515.08151515.0914.991.14M
October 02, 202515.115.0615.0615.1115.05921,830
October 01, 202514.9915.0715.0715.0814.991.02M
September 30, 202514.9514.9814.9815.0214.941.07M
September 29, 202514.9314.9414.9414.9414.86930,641
September 26, 202514.9414.9114.9114.9514.91577,982
September 25, 202514.9114.9114.9114.9514.87633,301
September 24, 202514.9914.9514.951514.94661,734
September 23, 202514.9914.9614.961514.96605,953
September 22, 202514.914.9914.9914.9914.851.01M
September 19, 202514.914.914.914.9114.821M
September 18, 202514.8914.8614.8614.9214.851.07M
September 17, 202514.914.8814.914.9414.841.34M
September 16, 202514.9214.914.914.9514.91.28M
September 15, 202514.9314.9414.9414.9814.91920,723
September 12, 202515.0115.0915.0915.1114.971.39M
September 11, 202515.09151515.0914.951.29M
September 10, 202515.1515.0615.0615.1515.06983,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved