Guggenheim Strategic Opportunities Fund (GOF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOF Historical Return
If you invested $1000 in Guggenheim Strategic Opportunities Fund (GOF) 10 years ago, it would be worth $1,550.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.55, while $1000 invested 1 year ago would be worth $671.05. This corresponds to total returns of 55.07%, -18.54%, -32.89%, respectively, with annualized returns of 4.48%, -4.02%, -32.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.25 | 9.18 | 9.18 | 9.25 | 9.13 | 2.35M |
| September 10, 2026 | 9.14 | 9.17 | 9.17 | 9.18 | 9.07 | 2.67M |
| September 09, 2026 | 9.23 | 9.22 | 9.22 | 9.26 | 9.22 | 2.03M |
| September 08, 2026 | 9.35 | 9.26 | 9.26 | 9.36 | 9.24 | 2.37M |
| September 04, 2026 | 9.34 | 9.38 | 9.38 | 9.41 | 9.34 | 1.6M |
| September 03, 2026 | 9.4 | 9.45 | 9.45 | 9.5 | 9.36 | 1.86M |
| September 02, 2026 | 9.46 | 9.4 | 9.4 | 9.56 | 9.35 | 2.84M |
| September 01, 2026 | 9.2 | 9.34 | 9.34 | 9.5 | 9.18 | 3.56M |
| August 31, 2026 | 9.52 | 9.35 | 9.35 | 9.58 | 9.31 | 5.08M |
| August 28, 2026 | 9.7 | 9.61 | 9.61 | 9.74 | 9.53 | 2.69M |
| August 27, 2026 | 9.66 | 9.7 | 9.7 | 9.79 | 9.64 | 2.66M |
| August 26, 2026 | 9.6 | 9.69 | 9.69 | 9.8 | 9.53 | 2.48M |
| August 25, 2026 | 9.55 | 9.63 | 9.63 | 9.76 | 9.46 | 2.94M |
| August 24, 2026 | 9.61 | 9.58 | 9.58 | 9.63 | 9.36 | 3.11M |
| August 21, 2026 | 9.15 | 9.69 | 9.69 | 9.71 | 8.96 | 12.65M |
| August 20, 2026 | 10.05 | 9.42 | 9.42 | 10.1 | 9.25 | 15.59M |
| August 19, 2026 | 10.2 | 10.09 | 10.09 | 10.24 | 10.04 | 2.63M |
| August 18, 2026 | 10.26 | 10.15 | 10.15 | 10.31 | 10.12 | 3M |
| August 17, 2026 | 10.44 | 10.3 | 10.3 | 10.46 | 10.3 | 2.02M |
| August 14, 2026 | 10.51 | 10.46 | 10.46 | 10.53 | 10.44 | 1.2M |
| August 13, 2026 | 10.71 | 10.69 | 10.69 | 10.73 | 10.67 | 1.3M |
| August 12, 2026 | 10.71 | 10.72 | 10.72 | 10.74 | 10.67 | 1.44M |
| August 11, 2026 | 10.68 | 10.73 | 10.73 | 10.73 | 10.65 | 807,754 |
| August 10, 2026 | 10.64 | 10.68 | 10.68 | 10.68 | 10.59 | 864,517 |
| August 07, 2026 | 10.59 | 10.66 | 10.66 | 10.66 | 10.59 | 892,630 |
| August 06, 2026 | 10.48 | 10.57 | 10.57 | 10.59 | 10.48 | 792,871 |
| August 05, 2026 | 10.52 | 10.51 | 10.51 | 10.54 | 10.48 | 833,374 |
| August 04, 2026 | 10.53 | 10.48 | 10.48 | 10.59 | 10.48 | 1.35M |
| August 03, 2026 | 10.53 | 10.49 | 10.49 | 10.58 | 10.47 | 1.22M |
| July 31, 2026 | 10.57 | 10.51 | 10.51 | 10.65 | 10.51 | 1.28M |
| July 30, 2026 | 10.42 | 10.51 | 10.51 | 10.51 | 10.38 | 874,084 |
| July 29, 2026 | 10.45 | 10.36 | 10.36 | 10.53 | 10.36 | 1.35M |
| July 28, 2026 | 10.44 | 10.45 | 10.45 | 10.55 | 10.43 | 1.54M |
| July 27, 2026 | 10.52 | 10.48 | 10.48 | 10.52 | 10.39 | 999,261 |
| July 23, 2026 | 10.5 | 10.44 | 10.44 | 10.54 | 10.39 | 1.73M |
| July 22, 2026 | 10.62 | 10.54 | 10.54 | 10.67 | 10.54 | 1.59M |
| July 21, 2026 | 10.7 | 10.66 | 10.66 | 10.71 | 10.66 | 994,215 |
| July 20, 2026 | 10.68 | 10.66 | 10.66 | 10.73 | 10.59 | 868,731 |
| July 17, 2026 | 10.67 | 10.69 | 10.69 | 10.75 | 10.65 | 3.85M |
| July 16, 2026 | 10.72 | 10.75 | 10.75 | 10.79 | 10.7 | 1.42M |
| July 15, 2026 | 10.7 | 10.77 | 10.77 | 10.82 | 10.7 | 1.12M |
| July 14, 2026 | 10.87 | 10.88 | 10.88 | 10.95 | 10.86 | 1.34M |
| July 13, 2026 | 10.91 | 10.89 | 10.89 | 10.97 | 10.87 | 1.75M |
| July 10, 2026 | 10.9 | 10.93 | 10.93 | 10.96 | 10.89 | 704,242 |
| July 09, 2026 | 10.92 | 10.91 | 10.91 | 10.93 | 10.85 | 1.08M |
| July 08, 2026 | 10.89 | 10.92 | 10.92 | 10.97 | 10.85 | 1.17M |
| July 07, 2026 | 10.91 | 10.9 | 10.9 | 10.94 | 10.87 | 804,823 |
| July 06, 2026 | 10.99 | 10.94 | 10.94 | 11.02 | 10.93 | 1.34M |
| July 02, 2026 | 10.95 | 10.99 | 10.99 | 10.99 | 10.93 | 1.09M |
| July 01, 2026 | 10.89 | 10.94 | 10.94 | 10.98 | 10.87 | 1.15M |
| June 30, 2026 | 10.89 | 10.92 | 10.92 | 10.96 | 10.83 | 1.63M |
| June 29, 2026 | 10.74 | 10.81 | 10.81 | 10.81 | 10.73 | 850,105 |
| June 26, 2026 | 10.64 | 10.69 | 10.69 | 10.77 | 10.57 | 1.22M |
| June 25, 2026 | 10.5 | 10.61 | 10.61 | 10.65 | 10.5 | 2.09M |
| June 24, 2026 | 10.61 | 10.5 | 10.5 | 10.71 | 10.5 | 3.26M |
| June 23, 2026 | 10.64 | 10.6 | 10.6 | 10.73 | 10.6 | 2.18M |
| June 22, 2026 | 10.71 | 10.74 | 10.74 | 10.74 | 10.65 | 1.44M |
| June 18, 2026 | 10.87 | 10.72 | 10.72 | 10.92 | 10.65 | 2.32M |
| June 17, 2026 | 10.82 | 10.81 | 10.81 | 10.89 | 10.78 | 1.32M |
| June 16, 2026 | 10.94 | 10.81 | 10.81 | 10.99 | 10.81 | 1.58M |
AD
