Guggenheim Strategic Opportunities Fund (GOF) NYSE

11.05

-0.08(-0.72%)

Updated at June 02 04:00PM

Currency In USD

GOF Historical Return

If you invested $1000 in Guggenheim Strategic Opportunities Fund (GOF) 10 years ago, it would be worth $2,046.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.15, while $1000 invested 1 year ago would be worth $851.97. This corresponds to total returns of 104.63%, 2.31%, -14.8%, respectively, with annualized returns of 7.42%, 0.46%, -14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.12	11.05	11.05	11.15	11.04	1.2M
June 01, 2026	11.15	11.13	11.13	11.18	11.11	1.24M
May 29, 2026	11.19	11.2	11.2	11.26	11.15	1.6M
May 28, 2026	11	11.16	11.16	11.17	10.99	1.33M
May 27, 2026	11.02	11	11	11.03	10.95	1.11M
May 26, 2026	11.09	11.01	11.01	11.1	11	1.75M
May 22, 2026	11.17	11.09	11.09	11.18	11.08	939,116
May 21, 2026	11.18	11.19	11.19	11.19	11.08	875,402
May 20, 2026	11	11.18	11.18	11.2	10.99	1.54M
May 19, 2026	11.01	11.02	11.02	11.06	10.98	1.17M
May 18, 2026	11.15	11.09	11.09	11.15	10.99	2.88M
May 15, 2026	11.22	11.13	11.13	11.25	11.13	1.56M
May 14, 2026	11.53	11.49	11.49	11.54	11.44	1.64M
May 13, 2026	11.6	11.5	11.5	11.6	11.5	1.77M
May 12, 2026	11.56	11.56	11.56	11.61	11.48	1.57M
May 11, 2026	11.54	11.56	11.56	11.61	11.5	1.79M
May 08, 2026	11.49	11.52	11.52	11.59	11.47	997,559
May 07, 2026	11.55	11.49	11.49	11.55	11.47	1.02M
May 06, 2026	11.48	11.5	11.5	11.54	11.43	1.22M
May 05, 2026	11.43	11.43	11.43	11.48	11.41	876,267
May 04, 2026	11.4	11.41	11.41	11.51	11.36	1.13M
May 01, 2026	11.45	11.37	11.37	11.46	11.3	1.39M
April 30, 2026	11.39	11.43	11.43	11.52	11.35	1.91M
April 29, 2026	11.35	11.31	11.31	11.37	11.26	690,799
April 28, 2026	11.36	11.34	11.34	11.4	11.27	856,238
April 27, 2026	11.23	11.36	11.36	11.44	11.23	1.12M
April 24, 2026	11.26	11.22	11.22	11.27	11.2	565,846
April 23, 2026	11.35	11.2	11.2	11.38	11.2	809,887
April 22, 2026	11.45	11.34	11.34	11.45	11.32	840,875
April 21, 2026	11.63	11.38	11.38	11.63	11.37	1.34M
April 20, 2026	11.25	11.56	11.56	11.59	11.25	2M
April 17, 2026	11.36	11.29	11.29	11.37	11.27	1.09M
April 16, 2026	11.35	11.28	11.28	11.39	11.24	1.04M
April 15, 2026	11.35	11.35	11.35	11.4	11.3	1.22M
April 14, 2026	11.47	11.54	11.54	11.63	11.41	1.58M
April 13, 2026	11.47	11.42	11.42	11.51	11.4	1.08M
April 10, 2026	11.41	11.5	11.5	11.54	11.41	1.09M
April 09, 2026	11.26	11.39	11.39	11.39	11.21	732,051
April 08, 2026	11.3	11.22	11.22	11.33	11.16	1.17M
April 07, 2026	11.1	11.12	11.12	11.17	11.08	811,400
April 06, 2026	11.18	11.15	11.15	11.18	11.08	884,066
April 02, 2026	11.01	11.18	11.18	11.25	10.96	1.17M
April 01, 2026	11.09	11.2	11.2	11.3	11.09	1.24M
March 31, 2026	10.85	11.02	11.02	11.02	10.76	2.14M
March 30, 2026	10.68	10.65	10.65	10.73	10.54	1.32M
March 27, 2026	10.77	10.61	10.61	10.82	10.59	2.23M
March 26, 2026	10.9	10.81	10.81	11.03	10.81	1.03M
March 25, 2026	10.82	10.93	10.93	11.02	10.82	1.03M
March 24, 2026	10.85	10.77	10.77	10.89	10.74	1.88M
March 23, 2026	10.97	10.85	10.85	10.97	10.81	1.83M
March 20, 2026	11.06	10.82	10.82	11.08	10.77	1.89M
March 19, 2026	10.99	11.08	11.08	11.1	10.94	1.87M
March 18, 2026	11.13	11.04	11.04	11.15	11.04	724,142
March 17, 2026	11.05	11.11	11.11	11.15	11.05	976,545
March 16, 2026	11.04	11.03	11.03	11.1	11	1.47M
March 13, 2026	11.17	11.02	11.02	11.17	10.91	2.21M
March 12, 2026	11.35	11.29	11.11	11.39	11.25	1.64M
March 11, 2026	11.46	11.4	11.22	11.47	11.32	1.72M
March 10, 2026	11.37	11.42	11.24	11.48	11.37	1.47M
March 09, 2026	11.34	11.3	11.12	11.35	11.07	3.62M