Guggenheim Strategic Opportunities Fund (GOF) NYSE

Currency In USD

GOF Historical Return

If you invested $1000 in Guggenheim Strategic Opportunities Fund (GOF) 10 years ago, it would be worth $1,447.02 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.97, while $1000 invested 1 year ago would be worth $634.71. This corresponds to total returns of 44.7%, -16.6%, -36.53%, respectively, with annualized returns of 3.76%, -3.56%, -36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	8.7	8.74	8.74	8.75	8.65	2.61M
October 01, 2026	8.54	8.58	8.58	8.64	8.49	2.23M
September 30, 2026	8.6	8.51	8.51	8.72	8.49	4.01M
September 29, 2026	8.46	8.53	8.53	8.54	8.46	2.16M
September 28, 2026	8.46	8.49	8.49	8.56	8.45	3.08M
September 25, 2026	8.4	8.55	8.55	8.57	8.4	2.68M
September 24, 2026	8.46	8.43	8.43	8.52	8.41	3.15M
September 23, 2026	8.63	8.54	8.54	8.66	8.54	2.75M
September 22, 2026	8.59	8.68	8.68	8.7	8.56	2.64M
September 21, 2026	8.56	8.63	8.63	8.63	8.53	2.89M
September 18, 2026	8.57	8.64	8.64	8.65	8.47	2.3M
September 17, 2026	8.58	8.6	8.6	8.69	8.55	3.37M
September 16, 2026	8.59	8.51	8.51	8.64	8.51	5.49M
September 15, 2026	8.65	8.63	8.63	8.77	8.53	5.88M
September 11, 2026	9.25	9.18	9.18	9.25	9.13	2.35M
September 10, 2026	9.14	9.17	9.17	9.18	9.07	2.67M
September 09, 2026	9.23	9.22	9.22	9.26	9.22	2.03M
September 08, 2026	9.35	9.26	9.26	9.36	9.24	2.37M
September 04, 2026	9.34	9.38	9.38	9.41	9.34	1.6M
September 03, 2026	9.4	9.45	9.45	9.5	9.36	1.86M
September 02, 2026	9.46	9.4	9.4	9.56	9.35	2.84M
September 01, 2026	9.2	9.34	9.34	9.5	9.18	3.56M
August 31, 2026	9.52	9.35	9.35	9.58	9.31	5.08M
August 28, 2026	9.7	9.61	9.61	9.74	9.53	2.69M
August 27, 2026	9.66	9.7	9.7	9.79	9.64	2.66M
August 26, 2026	9.6	9.69	9.69	9.8	9.53	2.48M
August 25, 2026	9.55	9.63	9.63	9.76	9.46	2.94M
August 24, 2026	9.61	9.58	9.58	9.63	9.36	3.11M
August 21, 2026	9.15	9.69	9.69	9.71	8.96	12.65M
August 20, 2026	10.05	9.42	9.42	10.1	9.25	15.59M
August 19, 2026	10.2	10.09	10.09	10.24	10.04	2.63M
August 18, 2026	10.26	10.15	10.15	10.31	10.12	3M
August 17, 2026	10.44	10.3	10.3	10.46	10.3	2.02M
August 14, 2026	10.51	10.46	10.46	10.53	10.44	1.2M
August 13, 2026	10.71	10.69	10.69	10.73	10.67	1.3M
August 12, 2026	10.71	10.72	10.72	10.74	10.67	1.44M
August 11, 2026	10.68	10.73	10.73	10.73	10.65	807,754
August 10, 2026	10.64	10.68	10.68	10.68	10.59	864,517
August 07, 2026	10.59	10.66	10.66	10.66	10.59	892,630
August 06, 2026	10.48	10.57	10.57	10.59	10.48	792,871
August 05, 2026	10.52	10.51	10.51	10.54	10.48	833,374
August 04, 2026	10.53	10.48	10.48	10.59	10.48	1.35M
August 03, 2026	10.53	10.49	10.49	10.58	10.47	1.22M
July 31, 2026	10.57	10.51	10.51	10.65	10.51	1.28M
July 30, 2026	10.42	10.51	10.51	10.51	10.38	874,084
July 29, 2026	10.45	10.36	10.36	10.53	10.36	1.35M
July 28, 2026	10.44	10.45	10.45	10.55	10.43	1.54M
July 27, 2026	10.52	10.48	10.48	10.52	10.39	999,261
July 23, 2026	10.5	10.44	10.44	10.54	10.39	1.73M
July 22, 2026	10.62	10.54	10.54	10.67	10.54	1.59M
July 21, 2026	10.7	10.66	10.66	10.71	10.66	994,215
July 20, 2026	10.68	10.66	10.66	10.73	10.59	868,731
July 17, 2026	10.67	10.69	10.69	10.75	10.65	3.85M
July 16, 2026	10.72	10.75	10.75	10.79	10.7	1.42M
July 15, 2026	10.7	10.77	10.77	10.82	10.7	1.12M
July 14, 2026	10.87	10.88	10.88	10.95	10.86	1.34M
July 13, 2026	10.91	10.89	10.89	10.97	10.87	1.75M
July 10, 2026	10.9	10.93	10.93	10.96	10.89	704,242
July 09, 2026	10.92	10.91	10.91	10.93	10.85	1.08M
July 08, 2026	10.89	10.92	10.92	10.97	10.85	1.17M