0.11
+0.01(+10.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2023 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 78,505 |
| November 28, 2023 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 229,722 |
| November 27, 2023 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 88,608 |
| November 24, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 137,500 |
| November 23, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 23,000 |
| November 22, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 159,000 |
| November 21, 2023 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 205,446 |
| November 20, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,505 |
| November 17, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,822 |
| November 16, 2023 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 65,000 |
| November 15, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 59,000 |
| November 14, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,000 |
| November 13, 2023 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 62,202 |
| November 10, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 84,425 |
| November 09, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 44,000 |
| November 08, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 34,300 |
| November 07, 2023 | 0.14 | 0.17 | 0.17 | 0.17 | 0.13 | 10,000 |
| November 06, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,500 |
| November 03, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 107,400 |
| November 02, 2023 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 74,300 |
| November 01, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,100 |
| October 31, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| October 30, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68,500 |
| October 27, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 47,500 |
| October 26, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 64,200 |
| October 25, 2023 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 93,700 |
| October 24, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,000 |
| October 23, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 187,000 |
| October 20, 2023 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 121,700 |
| October 19, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| October 18, 2023 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 108,500 |
| October 17, 2023 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 289,200 |
| October 16, 2023 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 283,600 |
| October 13, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,400 |
| October 12, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| October 11, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 65,500 |
| October 10, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 197,000 |
| October 06, 2023 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 57,000 |
| October 05, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,900 |
| October 04, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,900 |
| October 03, 2023 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 18,000 |
| October 02, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 91,300 |
| September 29, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,500 |
| September 28, 2023 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 277,500 |
| September 27, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,400 |
| September 26, 2023 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 30,900 |
| September 25, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,700 |
| September 22, 2023 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 192,900 |
| September 21, 2023 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 38,000 |
| September 20, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19,500 |
| September 19, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 111,100 |
| September 18, 2023 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 122,400 |
| September 15, 2023 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 128,200 |
| September 14, 2023 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 205,400 |
| September 13, 2023 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 83,200 |
| September 12, 2023 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 107,700 |
| September 11, 2023 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 214,000 |
| September 08, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,700 |
| September 07, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| September 06, 2023 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 24,900 |