25.57
+0.1075(+0.42%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.73 | 25.57 | 25.57 | 25.73 | 25.52 | 230 |
| August 15, 2025 | 25.56 | 25.46 | 25.46 | 25.56 | 25.46 | 1,061 |
| August 14, 2025 | 25.71 | 25.46 | 25.46 | 25.71 | 25.46 | 378 |
| August 13, 2025 | 25.48 | 25.53 | 25.53 | 25.53 | 25.47 | 692 |
| August 12, 2025 | 25.39 | 25.37 | 25.37 | 25.45 | 25.3 | 1,013 |
| August 11, 2025 | 25.39 | 25.41 | 25.41 | 25.51 | 25.39 | 1,022 |
| August 08, 2025 | 25.43 | 25.46 | 25.46 | 25.53 | 25.43 | 749 |
| August 07, 2025 | 25.68 | 25.38 | 25.38 | 25.68 | 25.38 | 338 |
| August 06, 2025 | 25.69 | 25.59 | 25.59 | 25.69 | 25.56 | 1,460 |
| August 05, 2025 | 25.82 | 25.57 | 25.57 | 25.82 | 25.57 | 75 |
| August 04, 2025 | 25.49 | 25.58 | 25.58 | 25.58 | 25.43 | 592 |
| August 01, 2025 | 25.62 | 25.31 | 25.31 | 25.62 | 25.28 | 51 |
| July 31, 2025 | 25.88 | 25.76 | 25.76 | 25.91 | 25.76 | 428 |
| July 30, 2025 | 25.8 | 25.77 | 25.77 | 25.84 | 25.74 | 432 |
| July 29, 2025 | 25.84 | 25.7 | 25.7 | 25.87 | 25.7 | 1,104 |
| July 28, 2025 | 26.03 | 25.69 | 25.69 | 26.03 | 25.68 | 171 |
| July 25, 2025 | 25.78 | 25.8 | 25.8 | 25.8 | 25.74 | 96 |
| July 24, 2025 | 25.77 | 25.77 | 25.77 | 25.79 | 25.63 | 89 |
| July 23, 2025 | 25.58 | 25.52 | 25.52 | 25.58 | 25.51 | 1,081 |
| July 22, 2025 | 25.26 | 25.27 | 25.27 | 25.27 | 25.23 | 18 |
| July 21, 2025 | 25.56 | 25.31 | 25.31 | 25.56 | 25.27 | 1,229 |
| July 18, 2025 | 24.79 | 25.34 | 25.34 | 25.42 | 24.79 | 1,039 |
| July 17, 2025 | 25.2 | 25.29 | 25.29 | 25.3 | 25.14 | 1,231 |
| July 16, 2025 | 25.07 | 24.97 | 24.97 | 25.09 | 24.97 | 1,610 |
| July 15, 2025 | 25.23 | 25.09 | 25.09 | 25.24 | 25.09 | 1,246 |
| July 14, 2025 | 25.01 | 25.12 | 25.12 | 25.12 | 24.91 | 481 |
| July 11, 2025 | 25.07 | 24.99 | 24.99 | 25.12 | 24.99 | 39 |
| July 10, 2025 | 24.95 | 25.1 | 25.1 | 25.1 | 24.95 | 2,121 |
| July 09, 2025 | 24.9 | 24.88 | 24.88 | 24.95 | 24.88 | 1,679 |
| July 08, 2025 | 24.84 | 24.93 | 24.93 | 25 | 24.84 | 624 |
| July 07, 2025 | 24.9 | 24.78 | 24.78 | 25.13 | 24.78 | 77 |
| July 04, 2025 | 24.66 | 24.79 | 24.79 | 24.79 | 24.66 | 304 |
| July 03, 2025 | 24.82 | 24.78 | 24.78 | 24.86 | 24.73 | 74 |
| July 02, 2025 | 24.66 | 24.78 | 24.78 | 24.78 | 24.6 | 678 |
| July 01, 2025 | 24.55 | 24.54 | 24.54 | 24.55 | 24.39 | 52 |
| June 30, 2025 | 24.54 | 24.49 | 24.49 | 24.54 | 24.45 | 1,590 |
| June 27, 2025 | 24.52 | 24.49 | 24.49 | 24.52 | 24.38 | 483 |
| June 26, 2025 | 24.25 | 24.36 | 24.36 | 24.36 | 24.25 | 230 |
| June 25, 2025 | 24.48 | 24.31 | 24.31 | 24.48 | 24.31 | 263 |
| June 24, 2025 | 24.47 | 24.44 | 24.44 | 24.47 | 24.32 | 22 |
| June 23, 2025 | 24.06 | 24.24 | 24.24 | 24.37 | 24.06 | 1,299 |
| June 20, 2025 | 24.35 | 24.34 | 24.34 | 24.37 | 24.3 | 159 |
| June 19, 2025 | 24.38 | 24.16 | 24.16 | 24.38 | 24.16 | 250 |
| June 18, 2025 | 24.6 | 24.44 | 24.44 | 24.6 | 24.39 | 5,703 |
| June 17, 2025 | 24.4 | 24.43 | 24.43 | 24.43 | 24.36 | 752 |
| June 16, 2025 | 24.29 | 24.45 | 24.45 | 24.55 | 24.29 | 310 |
| June 13, 2025 | 24.45 | 24.46 | 24.46 | 24.48 | 24.4 | 544 |
| June 12, 2025 | 24.51 | 24.56 | 24.56 | 24.57 | 24.44 | 2,466 |
| June 11, 2025 | 24.7 | 24.61 | 24.61 | 24.74 | 24.6 | 2,074 |
| June 10, 2025 | 24.51 | 24.58 | 24.58 | 24.6 | 24.51 | 377 |
| June 09, 2025 | 24.31 | 24.46 | 24.46 | 24.48 | 24.31 | 267 |
| June 06, 2025 | 24.44 | 24.4 | 24.4 | 24.47 | 24.31 | 533 |
| June 05, 2025 | 24.43 | 24.42 | 24.42 | 24.43 | 24.31 | 83 |
| June 04, 2025 | 24.34 | 24.41 | 24.41 | 24.41 | 24.19 | 1,752 |
| June 03, 2025 | 24.31 | 24.21 | 24.21 | 24.31 | 24.1 | 2,592 |
| June 02, 2025 | 24.1 | 24.17 | 24.17 | 24.22 | 24.02 | 10,890 |
| May 30, 2025 | 24.25 | 24.26 | 24.26 | 24.3 | 24.19 | 72 |
| May 29, 2025 | 24.47 | 24.28 | 24.28 | 24.47 | 24.23 | 540 |
| May 28, 2025 | 24.21 | 24.22 | 24.22 | 24.26 | 24.17 | 660 |
| May 27, 2025 | 24.04 | 24.16 | 24.16 | 24.16 | 24.02 | 1,249 |