VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) LSE

Currency In GBP

GOGB.L Historical Return

If you invested £1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) since IPO date, it would be worth £1,714.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,400.24, while £1000 invested 1 year ago would be worth £1,023.81. This corresponds to total returns of 71.46%, 40.02%, 2.38%, respectively, with annualized returns of 9.12%, 6.97%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.12	26.95	26.95	27.12	26.88	3,508
September 09, 2026	27.26	27.08	27.08	27.32	27.08	4,517
September 08, 2026	27.44	27.44	27.44	27.53	27.41	1,496
September 07, 2026	27.71	27.5	27.5	27.76	27.5	646
September 04, 2026	27.81	27.76	27.76	27.82	27.76	128
September 03, 2026	27.7	27.68	27.68	27.72	27.6	169
September 02, 2026	27.64	27.76	27.76	27.77	27.5	644
September 01, 2026	27.82	27.68	27.68	27.88	27.68	612
August 28, 2026	28.19	28.04	28.04	28.21	28.04	1,806
August 27, 2026	28.07	28.04	28.04	28.07	28.01	354
August 26, 2026	28.03	28.12	28.12	28.2	28.03	467
August 25, 2026	28.11	28.03	28.03	28.11	28.01	26
August 24, 2026	28.01	27.96	27.96	28.01	27.95	47
August 21, 2026	27.98	28.1	28.1	28.11	27.94	638
August 20, 2026	28.05	28.03	28.03	28.11	27.95	3,163
August 19, 2026	28.12	28.14	28.14	28.22	28.1	515
August 18, 2026	28.46	28.1	28.1	28.46	28.08	2,706
August 17, 2026	28.48	28.26	28.26	28.48	28.26	5,572
August 14, 2026	28.6	28.5	28.5	28.61	28.44	2,554
August 13, 2026	28.58	28.53	28.53	28.66	28.5	23
August 12, 2026	28.6	28.47	28.47	28.6	28.46	1,119
August 11, 2026	28.7	28.56	28.56	28.72	28.56	1,757
August 10, 2026	28.79	28.69	28.69	28.79	28.65	901
August 07, 2026	28.53	28.65	28.65	28.75	28.53	2,123
August 06, 2026	28.66	28.48	28.48	28.69	28.42	2,215
August 05, 2026	28.66	28.49	28.49	28.66	28.49	937
August 04, 2026	28.21	28.37	28.37	28.37	28.15	1,394
August 03, 2026	28	28.14	28.14	28.18	27.89	1,419
July 31, 2026	27.86	27.65	27.65	27.91	27.62	840
July 30, 2026	27.64	27.6	27.6	27.74	27.6	744
July 29, 2026	27.8	27.74	27.74	27.82	27.74	2,284
July 28, 2026	27.3	27.65	27.65	27.65	27.3	109
July 27, 2026	27.36	27.22	27.22	27.36	27.16	302
July 24, 2026	26.84	27	27	27	26.84	814
July 23, 2026	27	26.86	26.86	27.02	26.86	250
July 22, 2026	26.79	26.96	26.96	26.98	26.79	1,980
July 21, 2026	26.94	26.92	26.92	27.04	26.86	4,775
July 20, 2026	26.88	27.01	27.01	27.02	26.88	3,391
July 17, 2026	26.89	26.83	26.83	26.97	26.83	1,299
July 16, 2026	26.86	26.98	26.98	26.98	26.81	1,902
July 15, 2026	26.92	26.93	26.93	27.01	26.91	2,367
July 14, 2026	26.9	26.83	26.83	26.9	26.76	846
July 13, 2026	26.96	26.96	26.96	27.08	26.96	471
July 10, 2026	26.8	26.96	26.96	26.96	26.8	1,260
July 09, 2026	26.72	26.81	26.81	26.83	26.63	4,050
July 08, 2026	27.07	26.67	26.67	27.08	26.67	1,190
July 07, 2026	27.05	26.96	26.96	27.1	26.93	947
July 06, 2026	27.18	27.08	27.08	27.23	26.97	627
July 03, 2026	26.9	27.07	27.07	27.1	26.9	301
July 02, 2026	26.82	26.93	26.93	27.06	26.77	241
July 01, 2026	26.76	26.92	26.92	26.93	26.76	1,787
June 30, 2026	26.73	26.74	26.74	26.81	26.73	2,035
June 29, 2026	26.65	26.61	26.61	26.78	26.61	2,803
June 26, 2026	26.49	26.58	26.58	26.58	26.36	1,246
June 25, 2026	26.74	26.68	26.68	26.82	26.68	161
June 24, 2026	26.61	26.77	26.77	26.77	26.52	989
June 23, 2026	26.44	26.51	26.51	26.68	26.44	1,526
June 22, 2026	26.87	26.77	26.77	26.97	26.68	733
June 19, 2026	26.99	26.92	26.92	27	26.89	1,843
June 18, 2026	26.76	26.85	26.85	26.88	26.76	494