26.24
-0.115(-0.44%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.34 | 26.24 | 26.24 | 26.34 | 26.19 | 54 |
| September 25, 2025 | 26.38 | 26.35 | 26.35 | 26.39 | 26.35 | 126 |
| September 24, 2025 | 26.48 | 26.49 | 26.49 | 26.51 | 26.44 | 4,916 |
| September 23, 2025 | 26.41 | 26.46 | 26.46 | 26.52 | 26.41 | 5 |
| September 22, 2025 | 26.62 | 26.49 | 26.49 | 26.62 | 26.45 | 2,220 |
| September 19, 2025 | 26.58 | 26.51 | 26.51 | 26.64 | 26.51 | 1,061 |
| September 18, 2025 | 26.45 | 26.5 | 26.5 | 26.51 | 26.44 | 169 |
| September 17, 2025 | 26.11 | 26.35 | 26.35 | 26.43 | 26.11 | 481 |
| September 16, 2025 | 26.33 | 26.2 | 26.2 | 26.36 | 26.2 | 2,833 |
| September 15, 2025 | 26.41 | 26.31 | 26.31 | 26.41 | 26.27 | 1,422 |
| September 12, 2025 | 26.58 | 26.29 | 26.29 | 26.58 | 26.29 | 1,809 |
| September 11, 2025 | 26.34 | 26.41 | 26.41 | 26.44 | 26.3 | 4,123 |
| September 10, 2025 | 26.31 | 26.21 | 26.21 | 26.31 | 26.21 | 1,003 |
| September 09, 2025 | 26.1 | 26.08 | 26.08 | 26.1 | 26.05 | 1,620 |
| September 08, 2025 | 26.05 | 26.1 | 26.1 | 26.1 | 25.95 | 762 |
| September 05, 2025 | 25.88 | 25.87 | 25.87 | 25.96 | 25.87 | 156 |
| September 04, 2025 | 25.75 | 25.74 | 25.74 | 25.75 | 25.69 | 746 |
| September 03, 2025 | 25.77 | 25.67 | 25.67 | 25.78 | 25.67 | 1,976 |
| September 02, 2025 | 25.65 | 25.6 | 25.6 | 25.65 | 25.56 | 210 |
| September 01, 2025 | 25.74 | 25.64 | 25.64 | 26.08 | 25.63 | 5,622 |
| August 29, 2025 | 25.75 | 25.67 | 25.67 | 25.83 | 25.67 | 5,214 |
| August 28, 2025 | 25.8 | 25.7 | 25.7 | 25.84 | 25.7 | 680 |
| August 27, 2025 | 25.75 | 25.77 | 25.77 | 25.88 | 25.75 | 91 |
| August 26, 2025 | 25.97 | 25.87 | 25.87 | 25.98 | 25.86 | 1,036 |
| August 22, 2025 | 25.75 | 25.95 | 25.95 | 25.97 | 25.75 | 78 |
| August 21, 2025 | 25.78 | 25.74 | 25.74 | 25.78 | 25.64 | 373 |
| August 20, 2025 | 25.56 | 25.67 | 25.67 | 25.91 | 25.51 | 1,650 |
| August 19, 2025 | 25.63 | 25.6 | 25.6 | 25.65 | 25.57 | 491 |
| August 18, 2025 | 25.73 | 25.57 | 25.57 | 25.73 | 25.52 | 230 |
| August 15, 2025 | 25.56 | 25.46 | 25.46 | 25.56 | 25.46 | 1,061 |
| August 14, 2025 | 25.71 | 25.46 | 25.46 | 25.71 | 25.46 | 378 |
| August 13, 2025 | 25.48 | 25.53 | 25.53 | 25.53 | 25.47 | 692 |
| August 12, 2025 | 25.39 | 25.37 | 25.37 | 25.45 | 25.3 | 1,013 |
| August 11, 2025 | 25.39 | 25.41 | 25.41 | 25.51 | 25.39 | 1,022 |
| August 08, 2025 | 25.43 | 25.46 | 25.46 | 25.53 | 25.43 | 749 |
| August 07, 2025 | 25.68 | 25.38 | 25.38 | 25.68 | 25.38 | 338 |
| August 06, 2025 | 25.69 | 25.59 | 25.59 | 25.69 | 25.56 | 1,460 |
| August 05, 2025 | 25.82 | 25.57 | 25.57 | 25.82 | 25.57 | 75 |
| August 04, 2025 | 25.49 | 25.58 | 25.58 | 25.58 | 25.43 | 592 |
| August 01, 2025 | 25.62 | 25.31 | 25.31 | 25.62 | 25.28 | 51 |
| July 31, 2025 | 25.88 | 25.76 | 25.76 | 25.91 | 25.76 | 428 |
| July 30, 2025 | 25.8 | 25.77 | 25.77 | 25.84 | 25.74 | 432 |
| July 29, 2025 | 25.84 | 25.7 | 25.7 | 25.87 | 25.7 | 1,104 |
| July 28, 2025 | 26.03 | 25.69 | 25.69 | 26.03 | 25.68 | 171 |
| July 25, 2025 | 25.78 | 25.8 | 25.8 | 25.8 | 25.74 | 96 |
| July 24, 2025 | 25.77 | 25.77 | 25.77 | 25.79 | 25.63 | 89 |
| July 23, 2025 | 25.58 | 25.52 | 25.52 | 25.58 | 25.51 | 1,081 |
| July 22, 2025 | 25.26 | 25.27 | 25.27 | 25.27 | 25.23 | 18 |
| July 21, 2025 | 25.56 | 25.31 | 25.31 | 25.56 | 25.27 | 1,229 |
| July 18, 2025 | 24.79 | 25.34 | 25.34 | 25.42 | 24.79 | 1,039 |
| July 17, 2025 | 25.2 | 25.29 | 25.29 | 25.3 | 25.14 | 1,231 |
| July 16, 2025 | 25.07 | 24.97 | 24.97 | 25.09 | 24.97 | 1,610 |
| July 15, 2025 | 25.23 | 25.09 | 25.09 | 25.24 | 25.09 | 1,246 |
| July 14, 2025 | 25.01 | 25.12 | 25.12 | 25.12 | 24.91 | 481 |
| July 11, 2025 | 25.07 | 24.99 | 24.99 | 25.12 | 24.99 | 39 |
| July 10, 2025 | 24.95 | 25.1 | 25.1 | 25.1 | 24.95 | 2,121 |
| July 09, 2025 | 24.9 | 24.88 | 24.88 | 24.95 | 24.88 | 1,679 |
| July 08, 2025 | 24.84 | 24.93 | 24.93 | 25 | 24.84 | 624 |
| July 07, 2025 | 24.9 | 24.78 | 24.78 | 25.13 | 24.78 | 77 |
| July 04, 2025 | 24.66 | 24.79 | 24.79 | 24.79 | 24.66 | 304 |