VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) LSE

Currency In GBP

AD

GOGB.L Historical Return

If you invested £1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) since IPO date, it would be worth £1,753.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,433.26, while £1000 invested 1 year ago would be worth £1,080.82. This corresponds to total returns of 75.32%, 43.33%, 8.08%, respectively, with annualized returns of 9.69%, 7.46%, 8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.8627.6527.6527.9127.62840
July 30, 202627.6427.627.627.7427.6744
July 29, 202627.827.7427.7427.8227.742,284
July 28, 202627.327.6527.6527.6527.3109
July 27, 202627.3627.2227.2227.3627.16302
July 24, 202626.8427272726.84814
July 23, 20262726.8626.8627.0226.86250
July 22, 202626.7926.9626.9626.9826.791,980
July 21, 202626.9426.9226.9227.0426.864,775
July 20, 202626.8827.0127.0127.0226.883,391
July 17, 202626.8926.8326.8326.9726.831,299
July 16, 202626.8626.9826.9826.9826.811,902
July 15, 202626.9226.9326.9327.0126.912,367
July 14, 202626.926.8326.8326.926.76846
July 13, 202626.9626.9626.9627.0826.96471
July 10, 202626.826.9626.9626.9626.81,260
July 09, 202626.7226.8126.8126.8326.634,050
July 08, 202627.0726.6726.6727.0826.671,190
July 07, 202627.0526.9626.9627.126.93947
July 06, 202627.1827.0827.0827.2326.97627
July 03, 202626.927.0727.0727.126.9301
July 02, 202626.8226.9326.9327.0626.77241
July 01, 202626.7626.9226.9226.9326.761,787
June 30, 202626.7326.7426.7426.8126.732,035
June 29, 202626.6526.6126.6126.7826.612,803
June 26, 202626.4926.5826.5826.5826.361,246
June 25, 202626.7426.6826.6826.8226.68161
June 24, 202626.6126.7726.7726.7726.52989
June 23, 202626.4426.5126.5126.6826.441,526
June 22, 202626.8726.7726.7726.9726.68733
June 19, 202626.9926.9226.922726.891,843
June 18, 202626.7626.8526.8526.8826.76494
June 17, 202626.9926.8526.8526.9926.753,809
June 16, 202626.8826.7126.7126.8826.7119,258
June 15, 202626.9626.8726.8727.0126.875,045
June 12, 202626.726.7226.7226.7426.544,418
June 11, 202626.3726.4726.4726.626.3732,012
June 10, 202626.5326.4826.4826.5826.392,882
June 09, 202626.526.426.426.7426.45,598
June 08, 202626.3926.5526.5526.6226.393,610
June 05, 202626.7326.6626.6626.7726.66191
June 04, 202626.6726.8326.8326.8526.617,189
June 03, 202626.8826.7126.7126.926.661,185
June 02, 202627.1827.0127.0127.1826.94353
June 01, 202627.1426.9126.9127.1426.883,746
May 29, 202627.0927.0627.0627.2127.061,824
May 28, 202626.8826.9626.9626.9826.841,488
May 27, 202626.9326.9826.9827.1126.932,072
May 26, 202627.1126.9826.9827.2126.98934
May 22, 202627.0626.9426.9427.0626.941,378
May 21, 202626.8126.8126.8127.0126.742,002
May 20, 202626.7226.8826.8826.8826.681,470
May 19, 202626.6226.6426.6426.8126.621,393
May 18, 202626.5526.5426.5426.7326.311,667
May 15, 202626.426.5726.5726.7326.43,849
May 14, 202626.626.7826.7826.8226.61,793
May 13, 202626.6126.5626.5626.6126.5152
May 12, 202626.526.4626.4626.626.45333
May 11, 202626.8226.5626.5626.8226.563,226
May 08, 202626.8626.7926.7926.9726.79581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved