VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) LSE

28.08

-0.13545(-0.48%)

Updated at January 14 03:12PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.2228.2228.2228.2428.141,334
January 12, 202628.1928.3128.3128.3328.192,140
January 09, 202628.0228.1828.1828.1927.99996
January 08, 202627.9227.9127.9127.9527.841,115
January 07, 202627.7427.8727.8727.8727.74577
January 06, 202627.527.6827.6827.6927.413,934
January 05, 202627.0427.4127.4127.4127.045,938
January 02, 202626.9527.0627.0627.1726.95883
December 31, 202526.8126.926.926.9726.811,958
December 30, 202526.8126.9226.9226.9426.741,896
December 29, 202526.726.9126.9126.9526.693,016
December 24, 202526.7726.7426.7426.8826.6485
December 23, 202526.9226.7726.7726.9226.71,237
December 22, 202526.9326.8826.8826.9326.741,249
December 19, 202526.8126.9426.9426.9726.7564
December 18, 202526.6826.8426.8426.8426.622,246
December 17, 202526.8626.6926.6926.9326.691,432
December 16, 202526.6726.626.626.7226.62,423
December 15, 202526.8426.8726.8726.9126.78526
December 12, 202527.0626.9526.9527.126.951,315
December 11, 202526.8126.8826.8826.8826.78436
December 10, 202526.7426.8426.8426.8526.743,859
December 09, 202526.8226.8226.8226.8226.7846
December 08, 202526.9726.8626.862726.855,626
December 05, 202526.926.9526.9526.9826.85654
December 04, 202526.7926.7626.7626.8126.71480
December 03, 202526.6426.5826.5826.7126.58250
December 02, 202526.6126.726.726.7626.61371
December 01, 202526.626.726.726.726.571,143
November 28, 202527.0626.6626.6627.0626.6430,086
November 27, 202526.5926.5526.5526.5926.551,171
November 26, 202526.6426.6226.6226.6426.6126
November 25, 202526.4526.5526.5526.5726.36489
November 24, 202526.6126.526.526.6126.39152
November 21, 202525.9826.2626.2626.3125.615,318
November 20, 202526.4826.3826.3826.6326.381,385
November 19, 202526.3726.3826.3826.526.374,541
November 18, 202526.5626.3126.3126.5925.913,155
November 17, 20252726.7326.732726.73124
November 14, 202527.1227.0427.0427.1226.84283
November 13, 202527.4827.1727.1727.6327.161,163
November 12, 202527.5227.327.327.5527.3292
November 11, 202527.2927.2927.2927.2927.14246
November 10, 202527.2226.9926.9927.2226.951,660
November 07, 202527.1326.5626.5627.1326.253,312
November 06, 202527.0326.8226.8227.1126.822,580
November 05, 202527.1127.0927.0927.227.06542
November 04, 202527.0227.2527.2527.2827.02232
November 03, 202527.2227.1927.1927.3627.13372
October 31, 202527.2227.2327.2327.327.22703
October 30, 202527.227.2827.2827.3427.161,835
October 29, 202527.3427.2927.2927.3427.25926
October 28, 202527.2827.2227.2227.3127.1912,498
October 27, 202527.327.2727.2727.4627.252,218
October 24, 202527.1427.2227.2227.2227.112,252
October 23, 202527.0727.0427.0427.0826.9360
October 22, 202526.9826.7926.7927.0226.79695
October 21, 202526.8626.9226.9226.9726.8566
October 20, 202526.4926.8126.8126.8326.49791
October 17, 202526.2826.4926.4926.5526.11,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved