VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) LSE

Currency In GBP

GOGB.L Historical Return

If you invested £1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) since IPO date, it would be worth £1,697.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,418.39, while £1000 invested 1 year ago would be worth £1,104.17. This corresponds to total returns of 69.72%, 41.84%, 10.42%, respectively, with annualized returns of 9.29%, 7.24%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	26.87	26.77	26.77	26.97	26.68	733
June 19, 2026	26.99	26.92	26.92	27	26.89	1,843
June 18, 2026	26.76	26.85	26.85	26.88	26.76	494
June 17, 2026	26.99	26.85	26.85	26.99	26.75	3,809
June 16, 2026	26.88	26.71	26.71	26.88	26.71	19,258
June 15, 2026	26.96	26.87	26.87	27.01	26.87	5,045
June 12, 2026	26.7	26.72	26.72	26.74	26.54	4,418
June 11, 2026	26.37	26.47	26.47	26.6	26.37	32,012
June 10, 2026	26.53	26.48	26.48	26.58	26.39	2,882
June 09, 2026	26.5	26.4	26.4	26.74	26.4	5,598
June 08, 2026	26.39	26.55	26.55	26.62	26.39	3,610
June 05, 2026	26.73	26.66	26.66	26.77	26.66	191
June 04, 2026	26.67	26.83	26.83	26.85	26.6	17,189
June 03, 2026	26.88	26.71	26.71	26.9	26.66	1,185
June 02, 2026	27.18	27.01	27.01	27.18	26.94	353
June 01, 2026	27.14	26.91	26.91	27.14	26.88	3,746
May 29, 2026	27.09	27.06	27.06	27.21	27.06	1,824
May 28, 2026	26.88	26.96	26.96	26.98	26.84	1,488
May 27, 2026	26.93	26.98	26.98	27.11	26.93	2,072
May 26, 2026	27.11	26.98	26.98	27.21	26.98	934
May 22, 2026	27.06	26.94	26.94	27.06	26.94	1,378
May 21, 2026	26.81	26.81	26.81	27.01	26.74	2,002
May 20, 2026	26.72	26.88	26.88	26.88	26.68	1,470
May 19, 2026	26.62	26.64	26.64	26.81	26.62	1,393
May 18, 2026	26.55	26.54	26.54	26.73	26.31	1,667
May 15, 2026	26.4	26.57	26.57	26.73	26.4	3,849
May 14, 2026	26.6	26.78	26.78	26.82	26.6	1,793
May 13, 2026	26.61	26.56	26.56	26.61	26.5	152
May 12, 2026	26.5	26.46	26.46	26.6	26.45	333
May 11, 2026	26.82	26.56	26.56	26.82	26.56	3,226
May 08, 2026	26.86	26.79	26.79	26.97	26.79	581
May 07, 2026	27.18	26.97	26.97	27.29	26.96	458
May 06, 2026	26.8	27.16	27.16	27.16	26.8	12,171
May 05, 2026	26.52	26.65	26.65	26.66	26.46	6,788
May 01, 2026	26.31	26.4	26.4	26.42	26.31	8,702
April 30, 2026	26.24	26.31	26.31	26.4	26.23	4,131
April 29, 2026	26.45	26.26	26.26	26.45	26.26	65
April 28, 2026	26.53	26.39	26.39	26.6	26.36	1,127
April 27, 2026	26.65	26.59	26.59	26.72	26.57	1,370
April 24, 2026	26.85	26.66	26.66	26.85	26.65	837
April 23, 2026	26.96	26.83	26.83	26.97	26.77	912
April 22, 2026	27.1	26.97	26.97	27.11	26.97	1,034
April 21, 2026	27.54	27.15	27.15	27.54	27.15	1,982
April 20, 2026	27.55	27.46	27.46	27.57	27.41	3,388
April 17, 2026	27.29	27.64	27.64	27.72	27.29	1,948
April 16, 2026	27.28	27.21	27.21	27.37	27.21	827
April 15, 2026	27.07	27.16	27.16	27.18	27.03	1,978
April 14, 2026	26.89	27	27	27	26.82	603
April 13, 2026	26.52	26.64	26.64	26.67	26.48	556
April 10, 2026	26.78	26.65	26.65	26.83	26.62	1,882
April 09, 2026	26.75	26.66	26.66	26.75	26.55	4,787
April 08, 2026	26.82	26.74	26.74	26.84	26.7	2,162
April 07, 2026	26.37	26.1	26.1	26.59	26.1	3,104
April 02, 2026	26.03	26.29	26.29	26.29	26.03	1,057
April 01, 2026	26.3	26.34	26.3	26.35	26.14	1,538
March 31, 2026	25.49	25.71	25.71	25.71	25.49	15
March 30, 2026	25.14	25.5	25.5	25.54	25.14	3,073
March 27, 2026	25.54	25.23	25.23	25.54	25.17	1,374
March 26, 2026	25.63	25.51	25.51	25.69	25.51	247
March 25, 2026	25.79	25.8	25.8	25.81	25.67	854