VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) LSE

26.99

+0.07935(+0.29%)

Updated at June 02 03:25PM

Currency In GBP

GOGB.L Historical Return

If you invested £1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) since IPO date, it would be worth £1,711.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,451.82, while £1000 invested 1 year ago would be worth £1,116.65. This corresponds to total returns of 71.14%, 45.18%, 11.66%, respectively, with annualized returns of 9.53%, 7.74%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.1426.9126.9127.1426.883,746
May 29, 202627.0927.0627.0627.2127.061,824
May 28, 202626.8826.9626.9626.9826.841,488
May 27, 202626.9326.9826.9827.1126.932,072
May 26, 202627.1126.9826.9827.2126.98934
May 22, 202627.0626.9426.9427.0626.941,378
May 21, 202626.8126.8126.8127.0126.742,002
May 20, 202626.7226.8826.8826.8826.681,470
May 19, 202626.6226.6426.6426.8126.621,393
May 18, 202626.5526.5426.5426.7326.311,667
May 15, 202626.426.5726.5726.7326.43,849
May 14, 202626.626.7826.7826.8226.61,793
May 13, 202626.6126.5626.5626.6126.5152
May 12, 202626.526.4626.4626.626.45333
May 11, 202626.8226.5626.5626.8226.563,226
May 08, 202626.8626.7926.7926.9726.79581
May 07, 202627.1826.9726.9727.2926.96458
May 06, 202626.827.1627.1627.1626.812,171
May 05, 202626.5226.6526.6526.6626.466,788
May 01, 202626.3126.426.426.4226.318,702
April 30, 202626.2426.3126.3126.426.234,131
April 29, 202626.4526.2626.2626.4526.2665
April 28, 202626.5326.3926.3926.626.361,127
April 27, 202626.6526.5926.5926.7226.571,370
April 24, 202626.8526.6626.6626.8526.65837
April 23, 202626.9626.8326.8326.9726.77912
April 22, 202627.126.9726.9727.1126.971,034
April 21, 202627.5427.1527.1527.5427.151,982
April 20, 202627.5527.4627.4627.5727.413,388
April 17, 202627.2927.6427.6427.7227.291,948
April 16, 202627.2827.2127.2127.3727.21827
April 15, 202627.0727.1627.1627.1827.031,978
April 14, 202626.8927272726.82603
April 13, 202626.5226.6426.6426.6726.48556
April 10, 202626.7826.6526.6526.8326.621,882
April 09, 202626.7526.6626.6626.7526.554,787
April 08, 202626.8226.7426.7426.8426.72,162
April 07, 202626.3726.126.126.5926.13,104
April 02, 202626.0326.2926.2926.2926.031,057
April 01, 202626.326.3426.326.3526.141,538
March 31, 202625.4925.7125.7125.7125.4915
March 30, 202625.1425.525.525.5425.143,073
March 27, 202625.5425.2325.2325.5425.171,374
March 26, 202625.6325.5125.5125.6925.51247
March 25, 202625.7925.825.825.8125.67854
March 24, 202625.6225.5225.5225.6325.494,115
March 23, 202625.3925.6425.6425.9925.276,639
March 20, 202626.0725.8325.7926.0925.8133
March 19, 202626.4426.0226.0226.4425.971,021
March 18, 202626.8926.626.626.9426.58233
March 17, 202626.7426.8526.8526.9226.637,265
March 16, 20262726.8326.782726.736,229
March 13, 202626.6826.7326.7326.8226.66359
March 12, 202626.7426.5926.5926.8326.59219
March 11, 202626.9126.6826.6726.9126.682,744
March 10, 202626.9927.0627.0627.1226.915,587
March 09, 202626.4126.7126.7126.7126.415,805
March 06, 202627.2926.7926.7927.2926.423,344
March 05, 202627.2626.8926.8927.2826.89410
March 04, 202627.1527.4827.4827.5127.152,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved