VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) LSE

28.11

+0.04(+0.14%)

Updated at February 20 04:27PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202628.1128.1128.1128.2927.897,131
February 19, 202628.0628.0728.0728.1527.98930
February 18, 202627.7328.0428.0428.1327.685,296
February 17, 202627.6927.7727.7727.7727.61399
February 16, 202627.6527.5727.5727.6527.57771
February 13, 202627.4727.5527.5527.6127.425,435
February 12, 202627.5527.3927.3927.6827.396,352
February 11, 202627.8127.727.727.9127.632,403
February 10, 202628.0427.9727.9728.0427.582,440
February 09, 202627.6627.7627.7627.8227.662,561
February 06, 202627.3127.5627.5627.5827.28885
February 05, 202627.4927.3227.3227.7227.231,966
February 04, 202627.1227.2527.2527.2527.0510,849
February 03, 202627.4127.1227.1227.4127.1222,203
February 02, 202627.1227.3927.3927.4327.111,555
January 30, 202627.2827.2527.2527.3627.11,787
January 29, 202627.5427.3327.3327.5827.265,943
January 28, 202627.7627.3827.3827.7627.383,083
January 27, 202627.6127.5827.5827.727.513,012
January 26, 202627.6627.5927.5927.7427.5915,879
January 23, 202627.8527.8327.832827.811,158
January 22, 202627.9328.0728.0728.1427.931,278
January 21, 202627.8927.9127.9127.9227.741,070
January 20, 202627.7727.8427.8427.8927.72292
January 19, 202628.0227.927.928.1227.9408
January 16, 202628.328.1328.1328.328.091,510
January 15, 202628.0428.2928.2928.3128.041,067
January 14, 202628.2328.0828.0828.2327.924,202
January 13, 202628.2228.2228.2228.2428.141,334
January 12, 202628.1928.3128.3128.3328.192,140
January 09, 202628.0228.1828.1828.1927.99996
January 08, 202627.9227.9127.9127.9527.841,115
January 07, 202627.7427.8727.8727.8727.74577
January 06, 202627.527.6827.6827.6927.413,934
January 05, 202627.0427.4127.4127.4127.045,938
January 02, 202626.9527.0627.0627.1726.95883
December 31, 202526.8126.926.926.9726.811,958
December 30, 202526.8126.9226.9226.9426.741,896
December 29, 202526.726.9126.9126.9526.693,016
December 24, 202526.7726.7426.7426.8826.6485
December 23, 202526.9226.7726.7726.9226.71,237
December 22, 202526.9326.8826.8826.9326.741,249
December 19, 202526.8126.9426.9426.9726.7564
December 18, 202526.6826.8426.8426.8426.622,246
December 17, 202526.8626.6926.6926.9326.691,432
December 16, 202526.6726.626.626.7226.62,423
December 15, 202526.8426.8726.8726.9126.78526
December 12, 202527.0626.9526.9527.126.951,315
December 11, 202526.8126.8826.8826.8826.78436
December 10, 202526.7426.8426.8426.8526.743,859
December 09, 202526.8226.8226.8226.8226.7846
December 08, 202526.9726.8626.862726.855,626
December 05, 202526.926.9526.9526.9826.85654
December 04, 202526.7926.7626.7626.8126.71480
December 03, 202526.6426.5826.5826.7126.58250
December 02, 202526.6126.726.726.7626.61371
December 01, 202526.626.726.726.726.571,143
November 28, 202527.0626.6626.6627.0626.6430,086
November 27, 202526.5926.5526.5526.5926.551,171
November 26, 202526.6426.6226.6226.6426.6126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved