VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) LSE

Currency In GBP

AD

GOGB.L Historical Return

If you invested £1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) since IPO date, it would be worth £1,714.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,400.24, while £1000 invested 1 year ago would be worth £1,023.81. This corresponds to total returns of 71.46%, 40.02%, 2.38%, respectively, with annualized returns of 9.12%, 6.97%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.1226.9526.9527.1226.883,508
September 09, 202627.2627.0827.0827.3227.084,517
September 08, 202627.4427.4427.4427.5327.411,496
September 07, 202627.7127.527.527.7627.5646
September 04, 202627.8127.7627.7627.8227.76128
September 03, 202627.727.6827.6827.7227.6169
September 02, 202627.6427.7627.7627.7727.5644
September 01, 202627.8227.6827.6827.8827.68612
August 28, 202628.1928.0428.0428.2128.041,806
August 27, 202628.0728.0428.0428.0728.01354
August 26, 202628.0328.1228.1228.228.03467
August 25, 202628.1128.0328.0328.1128.0126
August 24, 202628.0127.9627.9628.0127.9547
August 21, 202627.9828.128.128.1127.94638
August 20, 202628.0528.0328.0328.1127.953,163
August 19, 202628.1228.1428.1428.2228.1515
August 18, 202628.4628.128.128.4628.082,706
August 17, 202628.4828.2628.2628.4828.265,572
August 14, 202628.628.528.528.6128.442,554
August 13, 202628.5828.5328.5328.6628.523
August 12, 202628.628.4728.4728.628.461,119
August 11, 202628.728.5628.5628.7228.561,757
August 10, 202628.7928.6928.6928.7928.65901
August 07, 202628.5328.6528.6528.7528.532,123
August 06, 202628.6628.4828.4828.6928.422,215
August 05, 202628.6628.4928.4928.6628.49937
August 04, 202628.2128.3728.3728.3728.151,394
August 03, 20262828.1428.1428.1827.891,419
July 31, 202627.8627.6527.6527.9127.62840
July 30, 202627.6427.627.627.7427.6744
July 29, 202627.827.7427.7427.8227.742,284
July 28, 202627.327.6527.6527.6527.3109
July 27, 202627.3627.2227.2227.3627.16302
July 24, 202626.8427272726.84814
July 23, 20262726.8626.8627.0226.86250
July 22, 202626.7926.9626.9626.9826.791,980
July 21, 202626.9426.9226.9227.0426.864,775
July 20, 202626.8827.0127.0127.0226.883,391
July 17, 202626.8926.8326.8326.9726.831,299
July 16, 202626.8626.9826.9826.9826.811,902
July 15, 202626.9226.9326.9327.0126.912,367
July 14, 202626.926.8326.8326.926.76846
July 13, 202626.9626.9626.9627.0826.96471
July 10, 202626.826.9626.9626.9626.81,260
July 09, 202626.7226.8126.8126.8326.634,050
July 08, 202627.0726.6726.6727.0826.671,190
July 07, 202627.0526.9626.9627.126.93947
July 06, 202627.1827.0827.0827.2326.97627
July 03, 202626.927.0727.0727.126.9301
July 02, 202626.8226.9326.9327.0626.77241
July 01, 202626.7626.9226.9226.9326.761,787
June 30, 202626.7326.7426.7426.8126.732,035
June 29, 202626.6526.6126.6126.7826.612,803
June 26, 202626.4926.5826.5826.5826.361,246
June 25, 202626.7426.6826.6826.8226.68161
June 24, 202626.6126.7726.7726.7726.52989
June 23, 202626.4426.5126.5126.6826.441,526
June 22, 202626.8726.7726.7726.9726.68733
June 19, 202626.9926.9226.922726.891,843
June 18, 202626.7626.8526.8526.8826.76494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved