VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) LSE

Currency In GBP

AD

GOGB.L Historical Return

If you invested £1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) since IPO date, it would be worth £1,781.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,437.21, while £1000 invested 1 year ago would be worth £1,082.76. This corresponds to total returns of 78.17%, 43.72%, 8.28%, respectively, with annualized returns of 9.89%, 7.52%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.9828.128.128.1127.94638
August 20, 202628.0528.0328.0328.1127.953,163
August 19, 202628.1228.1428.1428.2228.1515
August 18, 202628.4628.128.128.4628.082,706
August 17, 202628.4828.2628.2628.4828.265,572
August 14, 202628.628.528.528.6128.442,554
August 13, 202628.5828.5328.5328.6628.523
August 12, 202628.628.4728.4728.628.461,119
August 11, 202628.728.5628.5628.7228.561,757
August 10, 202628.7928.6928.6928.7928.65901
August 07, 202628.5328.6528.6528.7528.532,123
August 06, 202628.6628.4828.4828.6928.422,215
August 05, 202628.6628.4928.4928.6628.49937
August 04, 202628.2128.3728.3728.3728.151,394
August 03, 20262828.1428.1428.1827.891,419
July 31, 202627.8627.6527.6527.9127.62840
July 30, 202627.6427.627.627.7427.6744
July 29, 202627.827.7427.7427.8227.742,284
July 28, 202627.327.6527.6527.6527.3109
July 27, 202627.3627.2227.2227.3627.16302
July 24, 202626.8427272726.84814
July 23, 20262726.8626.8627.0226.86250
July 22, 202626.7926.9626.9626.9826.791,980
July 21, 202626.9426.9226.9227.0426.864,775
July 20, 202626.8827.0127.0127.0226.883,391
July 17, 202626.8926.8326.8326.9726.831,299
July 16, 202626.8626.9826.9826.9826.811,902
July 15, 202626.9226.9326.9327.0126.912,367
July 14, 202626.926.8326.8326.926.76846
July 13, 202626.9626.9626.9627.0826.96471
July 10, 202626.826.9626.9626.9626.81,260
July 09, 202626.7226.8126.8126.8326.634,050
July 08, 202627.0726.6726.6727.0826.671,190
July 07, 202627.0526.9626.9627.126.93947
July 06, 202627.1827.0827.0827.2326.97627
July 03, 202626.927.0727.0727.126.9301
July 02, 202626.8226.9326.9327.0626.77241
July 01, 202626.7626.9226.9226.9326.761,787
June 30, 202626.7326.7426.7426.8126.732,035
June 29, 202626.6526.6126.6126.7826.612,803
June 26, 202626.4926.5826.5826.5826.361,246
June 25, 202626.7426.6826.6826.8226.68161
June 24, 202626.6126.7726.7726.7726.52989
June 23, 202626.4426.5126.5126.6826.441,526
June 22, 202626.8726.7726.7726.9726.68733
June 19, 202626.9926.9226.922726.891,843
June 18, 202626.7626.8526.8526.8826.76494
June 17, 202626.9926.8526.8526.9926.753,809
June 16, 202626.8826.7126.7126.8826.7119,258
June 15, 202626.9626.8726.8727.0126.875,045
June 12, 202626.726.7226.7226.7426.544,418
June 11, 202626.3726.4726.4726.626.3732,012
June 10, 202626.5326.4826.4826.5826.392,882
June 09, 202626.526.426.426.7426.45,598
June 08, 202626.3926.5526.5526.6226.393,610
June 05, 202626.7326.6626.6626.7726.66191
June 04, 202626.6726.8326.8326.8526.617,189
June 03, 202626.8826.7126.7126.926.661,185
June 02, 202627.1827.0127.0127.1826.94353
June 01, 202627.1426.9126.9127.1426.883,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved