VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) LSE

Currency In GBP

GOGB.L Historical Return

If you invested £1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L) since IPO date, it would be worth £1,813.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,405.73, while £1000 invested 1 year ago would be worth £1,047.73. This corresponds to total returns of 81.31%, 40.57%, 4.77%, respectively, with annualized returns of 9.83%, 7.04%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.58	28.59	28.59	28.61	28.56	934
November 09, 2026	28.05	28.47	28.47	28.47	28.05	3,815
November 06, 2026	27.81	28.05	28.05	28.08	27.76	231
November 05, 2026	28.61	28.06	28.06	28.61	28.02	1,234
November 04, 2026	28	28.47	28.47	28.9	27.96	1,784
November 03, 2026	28.07	28.24	28.24	28.24	28.07	186
November 02, 2026	28.01	28.21	28.21	28.28	28.01	1,111
October 30, 2026	28.02	27.9	27.9	28.05	27.87	4,566
October 29, 2026	27.93	28.09	28.09	28.14	27.93	433
October 28, 2026	27.89	27.87	27.87	28.01	27.87	215
October 27, 2026	27.81	27.99	27.99	28.02	27.81	533
October 26, 2026	27.61	27.8	27.8	27.89	27.61	3,819
October 23, 2026	27.71	27.66	27.66	27.74	27.58	705
October 22, 2026	27.77	27.73	27.73	27.77	27.45	124
October 21, 2026	27.74	27.8	27.8	27.94	27.72	432
October 20, 2026	27.84	27.83	27.83	27.89	27.66	827
October 19, 2026	27.99	27.93	27.93	27.99	27.82	130
October 16, 2026	28.05	28	28	28.09	28	2,022
October 15, 2026	27.6	27.96	27.96	28	27.57	1,388
October 14, 2026	27.87	27.95	27.95	27.96	27.87	168
October 13, 2026	27.94	27.75	27.75	27.94	27.73	99
October 12, 2026	27.9	27.86	27.86	27.9	27.74	2,465
October 09, 2026	27.69	27.69	27.69	27.75	27.59	209
October 08, 2026	27.42	27.39	27.39	27.48	27.36	41
October 07, 2026	27.68	27.5	27.5	27.7	27.48	117
October 06, 2026	27.96	27.78	27.78	27.96	27.72	654
October 05, 2026	27.56	27.73	27.73	27.79	27.56	1,528
October 02, 2026	27.48	27.5	27.5	27.64	27.48	285
October 01, 2026	27.54	27.34	27.34	27.57	27.34	464
September 30, 2026	27.59	27.53	27.53	27.67	27.5	217
September 29, 2026	27.6	27.5	27.5	27.64	27.5	1,116
September 28, 2026	27.61	27.45	27.45	27.61	27.45	86
September 25, 2026	27.6	27.56	27.56	27.6	27.54	90
September 24, 2026	27.5	27.43	27.43	27.6	27.43	2,165
September 23, 2026	27.68	27.65	27.65	27.76	27.5	1,795
September 22, 2026	27.59	27.68	27.68	27.72	27.59	71
September 21, 2026	27.26	27.43	27.43	27.44	27.26	664
September 18, 2026	27.31	27.18	27.18	27.37	27.18	1,469
September 17, 2026	27.25	27.36	27.36	27.36	27.22	293
September 16, 2026	27.18	27.22	27.22	27.22	27.09	196
September 15, 2026	27.03	27.06	27.06	27.11	26.98	308
September 11, 2026	27.03	26.99	26.99	27.04	26.94	3,934
September 10, 2026	27.12	26.95	26.95	27.12	26.88	3,508
September 09, 2026	27.26	27.08	27.08	27.32	27.08	4,517
September 08, 2026	27.44	27.44	27.44	27.53	27.41	1,496
September 07, 2026	27.71	27.5	27.5	27.76	27.5	646
September 04, 2026	27.81	27.76	27.76	27.82	27.76	128
September 03, 2026	27.7	27.68	27.68	27.72	27.6	169
September 02, 2026	27.64	27.76	27.76	27.77	27.5	644
September 01, 2026	27.82	27.68	27.68	27.88	27.68	612
August 28, 2026	28.19	28.04	28.04	28.21	28.04	1,806
August 27, 2026	28.07	28.04	28.04	28.07	28.01	354
August 26, 2026	28.03	28.12	28.12	28.2	28.03	467
August 25, 2026	28.11	28.03	28.03	28.11	28.01	26
August 24, 2026	28.01	27.96	27.96	28.01	27.95	47
August 21, 2026	27.98	28.1	28.1	28.11	27.94	638
August 20, 2026	28.05	28.03	28.03	28.11	27.95	3,163
August 19, 2026	28.12	28.14	28.14	28.22	28.1	515
August 18, 2026	28.46	28.1	28.1	28.46	28.08	2,706
August 17, 2026	28.48	28.26	28.26	28.48	28.26	5,572