John Hancock Funds III International Growth Fund Class I (GOGIX) NASDAQ

33.20

+0.14(+0.42%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.233.233.233.233.20
September 04, 202533.0633.0633.0633.0633.060
September 03, 202532.8432.8432.8432.8432.840
September 02, 202532.7832.7832.7832.7832.780
August 29, 202533.1533.1533.1533.1533.150
August 28, 202533.3933.3933.3933.3933.390
August 27, 202533.333.333.333.333.30
August 26, 202533.4533.4533.4533.4533.450
August 25, 202533.3133.3133.3133.3133.310
August 22, 202533.5933.5933.5933.5933.590
August 21, 202533.0633.0633.0633.0633.060
August 20, 202533.1733.1733.1733.1733.170
August 19, 202533.2433.2433.2433.2433.240
August 18, 202533.4433.4433.4433.4433.440
August 15, 202533.3533.3533.3533.3533.350
August 14, 202533.2533.2533.2533.2533.250
August 13, 202533.4133.4133.4133.4133.410
August 12, 202533.133.133.133.133.10
August 11, 202532.7532.7532.7532.7532.750
August 08, 202532.8532.8532.8532.8532.850
August 07, 202532.8532.8532.8532.8532.850
August 06, 202532.5232.5232.5232.5232.520
August 05, 202532.3932.3932.3932.3932.390
August 04, 202532.432.432.432.432.40
August 01, 202531.9831.9831.9831.9831.980
July 31, 202532.232.232.232.232.20
July 30, 202532.5732.5732.5732.5732.570
July 29, 202532.7932.7932.7932.7932.790
July 28, 202532.7132.7132.7132.7132.710
July 25, 202533.233.233.233.233.20
July 24, 202533.233.233.233.233.20
July 23, 202533.4233.4233.4233.4233.420
July 22, 202532.7632.7632.7632.7632.760
July 21, 202532.6632.6632.6632.6632.660
July 18, 202532.5832.5832.5832.5832.580
July 17, 202532.6132.6132.6132.6132.610
July 16, 202532.4832.4832.4832.4832.480
July 15, 202532.3232.3232.3232.3232.320
July 14, 202532.3632.3632.3632.3632.360
July 11, 202532.3832.3832.3832.3832.380
July 10, 202532.6432.6432.6432.6432.640
July 09, 202532.732.732.732.732.70
July 08, 202532.5832.5832.5832.5832.580
July 07, 202532.4132.4132.4132.4132.410
July 03, 202532.732.732.732.732.70
July 02, 202532.6432.6432.6432.6432.640
July 01, 202532.5532.5532.5532.5532.550
June 30, 202532.6932.6932.6932.6932.690
June 27, 202532.6932.6932.6932.6932.690
June 26, 202532.4232.4232.4232.4232.420
June 25, 202532.0932.0932.0932.0932.090
June 24, 202531.5831.5831.5831.5831.580
June 23, 202531.5831.5831.5831.5831.580
June 20, 202531.4331.4331.4331.4331.430
June 18, 202531.6731.6731.6731.6731.670
June 17, 202531.6431.6431.6431.6431.640
June 16, 202532.0332.0332.0332.0332.030
June 13, 202531.8131.8131.8131.8131.810
June 12, 202532.2832.2832.2832.2832.280
June 11, 202532.1332.1332.1332.1332.130