7.98
-0.22(-2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 8.28 | 7.98 | 7.98 | 8.28 | 7.85 | 3.24M |
| August 18, 2025 | 8.05 | 8.2 | 8.2 | 8.23 | 8 | 1.47M |
| August 15, 2025 | 7.89 | 8 | 8 | 8.05 | 7.88 | 1.78M |
| August 14, 2025 | 8.26 | 7.77 | 7.77 | 8.26 | 7.74 | 2.79M |
| August 13, 2025 | 8.38 | 8.27 | 8.27 | 8.46 | 8.21 | 1.58M |
| August 12, 2025 | 8.27 | 8.41 | 8.41 | 8.46 | 8.21 | 3.63M |
| August 11, 2025 | 8.49 | 8.25 | 8.25 | 8.49 | 8.18 | 1.96M |
| August 08, 2025 | 8.89 | 8.52 | 8.52 | 8.89 | 8.49 | 2.61M |
| August 07, 2025 | 8.91 | 8.82 | 8.82 | 8.99 | 8.76 | 2.47M |
| August 06, 2025 | 8.9 | 8.99 | 8.99 | 9.05 | 8.85 | 4.89M |
| August 05, 2025 | 8.65 | 8.9 | 8.9 | 8.92 | 8.65 | 3.4M |
| August 04, 2025 | 8.4 | 8.6 | 8.6 | 8.61 | 8.39 | 2.17M |
| August 01, 2025 | 8.22 | 8.37 | 8.37 | 8.43 | 8.14 | 4.86M |
| July 31, 2025 | 8.16 | 8.16 | 8.16 | 8.34 | 8.12 | 1.74M |
| July 30, 2025 | 8.48 | 8.27 | 8.27 | 8.51 | 8.23 | 2.84M |
| July 29, 2025 | 8.51 | 8.55 | 8.55 | 8.64 | 8.44 | 2.59M |
| July 28, 2025 | 8.66 | 8.57 | 8.57 | 8.68 | 8.49 | 4.21M |
| July 25, 2025 | 8.55 | 8.67 | 8.67 | 8.72 | 8.47 | 5.01M |
| July 24, 2025 | 8.58 | 8.62 | 8.62 | 8.65 | 8.47 | 3.23M |
| July 23, 2025 | 8.47 | 8.43 | 8.43 | 8.49 | 8.37 | 2.13M |
| July 22, 2025 | 8.25 | 8.39 | 8.39 | 8.43 | 8.21 | 5.05M |
| July 21, 2025 | 8.23 | 8.17 | 8.17 | 8.23 | 8.07 | 3.58M |
| July 18, 2025 | 8.39 | 8.23 | 8.23 | 8.4 | 8.21 | 4.83M |
| July 17, 2025 | 8.12 | 8.35 | 8.35 | 8.39 | 8.11 | 2.26M |
| July 16, 2025 | 8.23 | 8.12 | 8.12 | 8.27 | 8.05 | 2.38M |
| July 15, 2025 | 8.24 | 8.2 | 8.2 | 8.29 | 8.05 | 3.72M |
| July 14, 2025 | 8.4 | 8.25 | 8.25 | 8.4 | 8.22 | 3.33M |
| July 11, 2025 | 8.32 | 8.41 | 8.41 | 8.42 | 8.22 | 2.35M |
| July 10, 2025 | 7.82 | 8.17 | 8.17 | 8.27 | 7.82 | 5.17M |
| July 09, 2025 | 7.95 | 7.77 | 7.77 | 7.96 | 7.76 | 3.63M |
| July 08, 2025 | 8 | 7.98 | 7.98 | 8.05 | 7.91 | 3.59M |
| July 07, 2025 | 7.93 | 7.94 | 7.94 | 8.08 | 7.88 | 2.16M |
| July 03, 2025 | 7.9 | 7.94 | 7.94 | 8.01 | 7.83 | 4.08M |
| July 02, 2025 | 7.62 | 7.83 | 7.83 | 7.86 | 7.6 | 3.85M |
| July 01, 2025 | 7.35 | 7.43 | 7.43 | 7.54 | 7.28 | 1.59M |
| June 30, 2025 | 7.45 | 7.32 | 7.32 | 7.45 | 7.26 | 2.08M |
| June 27, 2025 | 7.54 | 7.48 | 7.48 | 7.61 | 7.42 | 3.85M |
| June 26, 2025 | 7.6 | 7.52 | 7.52 | 7.64 | 7.5 | 1.36M |
| June 25, 2025 | 7.55 | 7.61 | 7.61 | 7.66 | 7.51 | 1.33M |
| June 24, 2025 | 7.52 | 7.54 | 7.54 | 7.65 | 7.49 | 1.88M |
| June 23, 2025 | 7.66 | 7.61 | 7.61 | 7.74 | 7.59 | 1.77M |
| June 20, 2025 | 7.79 | 7.63 | 7.63 | 7.8 | 7.61 | 1.92M |
| June 18, 2025 | 7.81 | 7.83 | 7.83 | 7.9 | 7.8 | 1.03M |
| June 17, 2025 | 7.93 | 7.85 | 7.85 | 7.96 | 7.79 | 1.9M |
| June 16, 2025 | 7.91 | 7.89 | 7.89 | 7.97 | 7.8 | 1.5M |
| June 13, 2025 | 7.93 | 7.96 | 7.96 | 7.98 | 7.82 | 1.7M |
| June 12, 2025 | 7.9 | 7.9 | 7.9 | 7.97 | 7.86 | 1.42M |
| June 11, 2025 | 7.72 | 7.82 | 7.82 | 7.88 | 7.71 | 2.04M |
| June 10, 2025 | 7.68 | 7.7 | 7.7 | 7.75 | 7.64 | 1.72M |
| June 09, 2025 | 7.71 | 7.69 | 7.69 | 7.75 | 7.63 | 1.2M |
| June 06, 2025 | 7.81 | 7.7 | 7.7 | 7.82 | 7.64 | 1.34M |
| June 05, 2025 | 7.76 | 7.74 | 7.74 | 7.8 | 7.68 | 1.75M |
| June 04, 2025 | 7.69 | 7.7 | 7.65 | 7.79 | 7.68 | 1.9M |
| June 03, 2025 | 7.63 | 7.67 | 7.62 | 7.71 | 7.47 | 2.19M |
| June 02, 2025 | 7.68 | 7.77 | 7.72 | 7.84 | 7.62 | 2.3M |
| May 30, 2025 | 7.7 | 7.7 | 7.65 | 7.77 | 7.59 | 5.64M |
| May 29, 2025 | 7.4 | 7.46 | 7.41 | 7.55 | 7.35 | 3.38M |
| May 28, 2025 | 7.24 | 7.17 | 7.12 | 7.24 | 7.12 | 2.13M |
| May 27, 2025 | 7.29 | 7.28 | 7.23 | 7.3 | 7.19 | 2.08M |
| May 23, 2025 | 7.08 | 7.23 | 7.23 | 7.26 | 7.05 | 2.32M |