Gogo Inc. (GOGO) NASDAQ

Currency In USD

GOGO Historical Return

If you invested $1000 in Gogo Inc. (GOGO) 10 years ago, it would be worth $227.19 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.76, while $1000 invested 1 year ago would be worth $274.16. This corresponds to total returns of -77.28%, -85.42%, -72.58%, respectively, with annualized returns of -13.77%, -31.95%, -72.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 12, 2026	2.32	2.44	2.44	2.62	2.25	2.86M
October 09, 2026	2.28	2.32	2.32	2.36	2.24	1.38M
October 08, 2026	2.22	2.26	2.26	2.29	2.15	2.04M
October 07, 2026	2.27	2.22	2.22	2.27	2.11	1.84M
October 06, 2026	2.18	2.3	2.3	2.32	2.13	1.88M
October 05, 2026	2.11	2.14	2.14	2.15	2.05	3.94M
October 02, 2026	2.19	2.11	2.11	2.19	2.1	816,596
October 01, 2026	2.13	2.17	2.17	2.19	2.07	1.55M
September 30, 2026	2.25	2.15	2.15	2.25	2.13	1.36M
September 29, 2026	2.22	2.23	2.23	2.27	2.2	936,786
September 28, 2026	2.28	2.22	2.22	2.28	2.21	862,001
September 25, 2026	2.3	2.3	2.3	2.34	2.25	1.4M
September 24, 2026	2.27	2.28	2.28	2.31	2.22	1.88M
September 23, 2026	2.47	2.3	2.3	2.48	2.3	1.06M
September 22, 2026	2.55	2.47	2.47	2.55	2.47	1M
September 21, 2026	2.49	2.51	2.51	2.56	2.47	1.14M
September 18, 2026	2.48	2.43	2.43	2.5	2.39	4.21M
September 17, 2026	2.6	2.52	2.52	2.6	2.49	1.28M
September 16, 2026	2.57	2.55	2.55	2.59	2.51	1.11M
September 15, 2026	2.63	2.57	2.57	2.63	2.5	1.14M
September 11, 2026	2.64	2.62	2.62	2.67	2.59	1.11M
September 10, 2026	2.56	2.59	2.59	2.73	2.55	1.57M
September 09, 2026	2.71	2.6	2.6	2.76	2.59	1.54M
September 08, 2026	2.84	2.75	2.75	2.86	2.7	1.9M
September 04, 2026	2.64	2.84	2.84	2.88	2.62	2.26M
September 03, 2026	2.57	2.65	2.65	2.71	2.55	2.06M
September 02, 2026	2.51	2.53	2.53	2.62	2.51	2.31M
September 01, 2026	2.54	2.55	2.55	2.58	2.46	3.18M
August 31, 2026	2.7	2.52	2.52	2.72	2.5	3M
August 28, 2026	2.77	2.72	2.72	2.88	2.71	2.69M
August 27, 2026	2.84	2.73	2.73	2.89	2.64	2.27M
August 26, 2026	2.71	2.85	2.85	2.86	2.68	2.09M
August 25, 2026	2.58	2.72	2.72	2.76	2.57	2.04M
August 24, 2026	2.7	2.56	2.56	2.7	2.53	1.64M
August 21, 2026	2.66	2.68	2.68	2.82	2.63	2.15M
August 20, 2026	2.64	2.63	2.63	2.66	2.53	2.69M
August 19, 2026	2.62	2.66	2.66	2.75	2.59	0
August 18, 2026	2.66	2.62	2.62	2.71	2.61	1.24M
August 17, 2026	2.8	2.7	2.7	2.82	2.65	1.48M
August 14, 2026	2.78	2.83	2.83	2.86	2.76	1.23M
August 13, 2026	2.83	2.78	2.78	2.86	2.74	2.07M
August 12, 2026	2.93	2.83	2.83	2.95	2.77	0
August 11, 2026	3.2	2.89	2.89	3.21	2.86	0
August 10, 2026	3.59	3.19	3.19	3.63	3.14	2.32M
August 07, 2026	3.65	3.64	3.64	3.7	3.47	2.39M
August 06, 2026	3.38	3.64	3.64	3.89	3.37	3.57M
August 05, 2026	4.62	4.46	4.46	4.64	4.43	1.64M
August 04, 2026	4.55	4.66	4.66	4.72	4.5	1.22M
August 03, 2026	4.25	4.48	4.48	4.57	4.23	1.73M
July 31, 2026	4.11	4.18	4.18	4.2	3.92	1.91M
July 30, 2026	3.84	4.14	4.14	4.14	3.84	985,502
July 29, 2026	4.07	3.88	3.88	4.07	3.77	1.7M
July 28, 2026	3.99	4.07	4.07	4.09	3.94	1.53M
July 27, 2026	3.86	3.99	3.99	4.1	3.84	2.05M
July 24, 2026	3.79	3.81	3.81	3.93	3.78	1.2M
July 23, 2026	3.68	3.77	3.77	3.84	3.63	1.57M
July 22, 2026	3.6	3.71	3.71	3.77	3.58	1.23M
July 21, 2026	3.46	3.6	3.6	3.67	3.46	1.15M
July 20, 2026	3.53	3.51	3.51	3.6	3.5	788,548
July 17, 2026	3.53	3.58	3.58	3.69	3.5	771,442