If you invested $1000 in Gogo Inc. (GOGO) 10 years ago, it would be worth $425.58 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.55, while $1000 invested 1 year ago would be worth $291.4. This corresponds to total returns of -57.44%, -68.74%, -70.86%, respectively, with annualized returns of -8.18%, -20.74%, -70.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 3.66 | 3.66 | 3.66 | 3.73 | 3.49 | 2.29M |
| June 11, 2026 | 3.41 | 3.64 | 3.64 | 3.69 | 3.4 | 1.88M |
| June 10, 2026 | 3.34 | 3.4 | 3.4 | 3.45 | 3.29 | 1.97M |
| June 09, 2026 | 3.48 | 3.38 | 3.38 | 3.56 | 3.33 | 1.82M |
| June 08, 2026 | 3.78 | 3.46 | 3.46 | 3.78 | 3.3 | 3.27M |
| June 05, 2026 | 4.08 | 3.79 | 3.79 | 4.14 | 3.77 | 0 |
| June 04, 2026 | 4.02 | 4.12 | 4.12 | 4.23 | 4.02 | 1.08M |
| June 03, 2026 | 4.32 | 3.93 | 3.93 | 4.34 | 3.91 | 1.7M |
| June 02, 2026 | 4.28 | 4.37 | 4.37 | 4.43 | 4.26 | 1.31M |
| June 01, 2026 | 4.5 | 4.35 | 4.35 | 4.64 | 4.31 | 1.91M |
| May 29, 2026 | 4.71 | 4.57 | 4.57 | 4.74 | 4.32 | 2.45M |
| May 28, 2026 | 4.69 | 4.78 | 4.78 | 4.85 | 4.64 | 1.44M |
| May 27, 2026 | 4.45 | 4.7 | 4.7 | 4.75 | 4.45 | 1.45M |
| May 26, 2026 | 4.37 | 4.44 | 4.44 | 4.82 | 4.36 | 1.93M |
| May 22, 2026 | 4.05 | 4.33 | 4.33 | 4.34 | 4.03 | 1.65M |
| May 21, 2026 | 3.94 | 4 | 4 | 4.06 | 3.81 | 1.41M |
| May 20, 2026 | 4.09 | 4.07 | 4.07 | 4.13 | 4.03 | 961,580 |
| May 19, 2026 | 4.05 | 4.08 | 4.08 | 4.21 | 4.02 | 1.33M |
| May 18, 2026 | 3.88 | 4.01 | 4.01 | 4.08 | 3.87 | 1.54M |
| May 15, 2026 | 4.06 | 3.88 | 3.88 | 4.1 | 3.82 | 1.72M |
| May 14, 2026 | 4.17 | 4.06 | 4.06 | 4.24 | 4.05 | 1.12M |
| May 13, 2026 | 4.13 | 4.15 | 4.15 | 4.26 | 4.1 | 1.09M |
| May 12, 2026 | 4.15 | 4.19 | 4.19 | 4.29 | 4.08 | 1.56M |
| May 11, 2026 | 4.33 | 4.21 | 4.21 | 4.41 | 4.03 | 1.5M |
| May 08, 2026 | 4.67 | 4.4 | 4.4 | 4.67 | 4.14 | 1.88M |
| May 07, 2026 | 4.56 | 4.67 | 4.67 | 5 | 4.43 | 2.64M |
| May 06, 2026 | 4.33 | 4.3 | 4.3 | 4.49 | 4.3 | 1.49M |
| May 05, 2026 | 4.35 | 4.28 | 4.28 | 4.37 | 4.21 | 924,695 |
| May 04, 2026 | 4.44 | 4.35 | 4.35 | 4.63 | 4.35 | 1.31M |
| May 01, 2026 | 4.21 | 4.47 | 4.47 | 4.48 | 4.1 | 1.6M |
| April 30, 2026 | 4 | 4.18 | 4.18 | 4.22 | 4 | 1.34M |
| April 29, 2026 | 4.05 | 3.97 | 3.97 | 4.06 | 3.9 | 1.26M |
| April 28, 2026 | 4.08 | 4.04 | 4.04 | 4.15 | 3.88 | 1.4M |
| April 27, 2026 | 4.03 | 4.05 | 4.05 | 4.12 | 3.92 | 1.86M |
| April 24, 2026 | 4.28 | 4.04 | 4.04 | 4.29 | 4.03 | 1.15M |
| April 23, 2026 | 4.39 | 4.34 | 4.34 | 4.49 | 4.27 | 1.06M |
| April 22, 2026 | 4.64 | 4.43 | 4.43 | 4.64 | 4.41 | 1.13M |
| April 21, 2026 | 4.92 | 4.63 | 4.63 | 4.97 | 4.62 | 2.25M |
| April 20, 2026 | 4.91 | 4.92 | 4.92 | 5.1 | 4.89 | 1.31M |
| April 17, 2026 | 4.92 | 4.96 | 4.96 | 5.12 | 4.85 | 1.22M |
| April 16, 2026 | 4.74 | 4.83 | 4.83 | 4.88 | 4.72 | 1.06M |
| April 15, 2026 | 4.72 | 4.73 | 4.73 | 4.8 | 4.61 | 1.05M |
| April 14, 2026 | 4.56 | 4.68 | 4.68 | 4.74 | 4.43 | 1.35M |
| April 13, 2026 | 4.58 | 4.51 | 4.51 | 4.62 | 4.46 | 969,321 |
| April 10, 2026 | 4.58 | 4.56 | 4.56 | 4.74 | 4.32 | 1.63M |
| April 09, 2026 | 4.15 | 4.6 | 4.6 | 4.61 | 4.14 | 2.45M |
| April 08, 2026 | 4.36 | 4.19 | 4.19 | 4.45 | 4.16 | 1.36M |
| April 07, 2026 | 4.09 | 4.2 | 4.2 | 4.25 | 4.07 | 1.12M |
| April 06, 2026 | 4.06 | 4.16 | 4.16 | 4.24 | 4 | 1.16M |
| April 02, 2026 | 3.95 | 4.12 | 4.12 | 4.13 | 3.91 | 1.48M |
| April 01, 2026 | 4.1 | 4.01 | 4.01 | 4.16 | 3.94 | 1.51M |
| March 31, 2026 | 4.12 | 4.02 | 4.02 | 4.21 | 3.92 | 1.89M |
| March 30, 2026 | 4.29 | 4.1 | 4.1 | 4.31 | 4.02 | 2.22M |
| March 27, 2026 | 4.51 | 4.31 | 4.31 | 4.55 | 4.31 | 1.75M |
| March 26, 2026 | 4.42 | 4.52 | 4.52 | 4.53 | 4.38 | 1.19M |
| March 25, 2026 | 4.47 | 4.45 | 4.45 | 4.55 | 4.32 | 1.35M |
| March 24, 2026 | 4.41 | 4.44 | 4.44 | 4.48 | 4.34 | 1.95M |
| March 23, 2026 | 4.33 | 4.48 | 4.48 | 4.5 | 4.28 | 2.26M |
| March 20, 2026 | 4.43 | 4.26 | 4.26 | 4.43 | 4.21 | 5.3M |
| March 19, 2026 | 4.42 | 4.43 | 4.43 | 4.5 | 4.32 | 1.84M |