7.03
+0.09(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.94 | 7.03 | 7.04 | 7.07 | 6.9 | 1.62M |
| December 03, 2025 | 6.79 | 6.94 | 6.94 | 6.99 | 6.75 | 990,219 |
| December 02, 2025 | 6.94 | 6.76 | 6.76 | 6.95 | 6.75 | 1.25M |
| December 01, 2025 | 7.01 | 6.9 | 6.9 | 7.05 | 6.79 | 1.42M |
| November 28, 2025 | 7.1 | 7.15 | 7.15 | 7.18 | 7.02 | 652,526 |
| November 26, 2025 | 7.14 | 7.08 | 7.08 | 7.19 | 6.99 | 1.18M |
| November 25, 2025 | 7.05 | 7.12 | 7.12 | 7.14 | 7 | 1.27M |
| November 24, 2025 | 7.03 | 7 | 7 | 7.16 | 6.95 | 1.41M |
| November 21, 2025 | 6.89 | 7.06 | 7.06 | 7.08 | 6.7 | 1.86M |
| November 20, 2025 | 7.06 | 6.74 | 6.74 | 7.15 | 6.7 | 1.48M |
| November 19, 2025 | 7.28 | 6.96 | 6.96 | 7.76 | 6.94 | 2.31M |
| November 18, 2025 | 6.79 | 6.79 | 6.79 | 6.97 | 6.77 | 1.12M |
| November 17, 2025 | 7.09 | 6.87 | 6.87 | 7.22 | 6.86 | 1.54M |
| November 14, 2025 | 7.03 | 7.14 | 7.14 | 7.23 | 7 | 2.15M |
| November 13, 2025 | 7.17 | 7.14 | 7.14 | 7.25 | 7.03 | 1.77M |
| November 12, 2025 | 7.38 | 7.26 | 7.26 | 7.52 | 7.17 | 1.67M |
| November 11, 2025 | 7.62 | 7.4 | 7.4 | 7.64 | 7.35 | 1.61M |
| November 10, 2025 | 7.8 | 7.6 | 7.6 | 7.94 | 7.43 | 1.56M |
| November 07, 2025 | 7.54 | 7.64 | 7.64 | 7.82 | 7.36 | 1.9M |
| November 06, 2025 | 7.57 | 7.62 | 7.62 | 7.93 | 6.57 | 3.81M |
| November 05, 2025 | 8.75 | 8.76 | 8.76 | 8.9 | 8.68 | 1.58M |
| November 04, 2025 | 8.68 | 8.75 | 8.75 | 8.95 | 8.57 | 1.24M |
| November 03, 2025 | 9.01 | 8.81 | 8.81 | 9.01 | 8.66 | 1.37M |
| October 31, 2025 | 8.74 | 9.1 | 9.1 | 9.24 | 8.66 | 1.41M |
| October 30, 2025 | 8.8 | 8.82 | 8.82 | 8.89 | 8.65 | 1.69M |
| October 29, 2025 | 9.44 | 8.71 | 8.71 | 9.45 | 8.59 | 1.33M |
| October 28, 2025 | 9.37 | 9.44 | 9.44 | 9.57 | 9.31 | 823,438 |
| October 27, 2025 | 9.93 | 9.4 | 9.4 | 9.93 | 9.04 | 1.61M |
| October 24, 2025 | 9.78 | 9.77 | 9.77 | 9.9 | 9.55 | 967,500 |
| October 23, 2025 | 9.34 | 9.65 | 9.65 | 9.68 | 9.25 | 1.07M |
| October 22, 2025 | 9.25 | 9.33 | 9.33 | 9.48 | 9.08 | 926,903 |
| October 21, 2025 | 9.07 | 9.33 | 9.33 | 9.37 | 9.03 | 1.33M |
| October 20, 2025 | 9.02 | 9.12 | 9.12 | 9.16 | 8.86 | 1.17M |
| October 17, 2025 | 8.99 | 8.88 | 8.88 | 9.17 | 8.74 | 1.15M |
| October 16, 2025 | 9.55 | 9.08 | 9.08 | 9.68 | 9.04 | 1.5M |
| October 15, 2025 | 9.67 | 9.48 | 9.48 | 9.79 | 9.38 | 1.14M |
| October 14, 2025 | 8.82 | 9.58 | 9.58 | 9.83 | 8.77 | 1.63M |
| October 13, 2025 | 9.07 | 8.9 | 8.9 | 9.15 | 8.72 | 1.42M |
| October 10, 2025 | 9.07 | 8.89 | 8.89 | 9.29 | 8.69 | 1.19M |
| October 09, 2025 | 9.17 | 9.04 | 9.04 | 9.45 | 9.02 | 1.65M |
| October 08, 2025 | 8.84 | 9.18 | 9.18 | 9.19 | 8.8 | 1.32M |
| October 07, 2025 | 8.88 | 8.74 | 8.74 | 8.95 | 8.63 | 1.81M |
| October 06, 2025 | 8.73 | 8.86 | 8.86 | 8.88 | 8.56 | 1.46M |
| October 03, 2025 | 8.65 | 8.73 | 8.73 | 8.77 | 8.54 | 1.36M |
| October 02, 2025 | 8.34 | 8.61 | 8.61 | 8.8 | 8.28 | 2.02M |
| October 01, 2025 | 8.55 | 8.36 | 8.36 | 8.58 | 8.3 | 1.8M |
| September 30, 2025 | 8.55 | 8.59 | 8.59 | 8.61 | 8.42 | 1.91M |
| September 29, 2025 | 9.1 | 8.5 | 8.5 | 9.19 | 8.47 | 2.57M |
| September 26, 2025 | 8.62 | 9.12 | 9.12 | 9.4 | 8.61 | 2.25M |
| September 25, 2025 | 8.41 | 8.7 | 8.7 | 9.09 | 8.41 | 2.39M |
| September 24, 2025 | 8.83 | 8.52 | 8.52 | 8.85 | 8.42 | 3.3M |
| September 23, 2025 | 9.03 | 8.95 | 8.95 | 9.29 | 8.91 | 1.87M |
| September 22, 2025 | 8.91 | 9.01 | 9.01 | 9.06 | 8.76 | 2.21M |
| September 19, 2025 | 9.01 | 8.88 | 8.88 | 9.12 | 8.79 | 7.22M |
| September 18, 2025 | 9 | 9.01 | 9.01 | 9.11 | 8.74 | 2.38M |
| September 17, 2025 | 9.26 | 8.99 | 8.99 | 9.29 | 8.8 | 2.57M |
| September 16, 2025 | 9.52 | 9.37 | 9.37 | 9.57 | 9.24 | 2.04M |
| September 15, 2025 | 9.94 | 9.57 | 9.57 | 10.1 | 9.45 | 1.64M |
| September 12, 2025 | 10.31 | 9.79 | 9.79 | 10.38 | 9.56 | 1.73M |
| September 11, 2025 | 10.19 | 10.36 | 10.36 | 10.62 | 10.14 | 1.93M |