3.99
+0.06999991(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 3.92 | 3.99 | 3.99 | 4.02 | 3.85 | 1.4M |
| February 11, 2026 | 4.15 | 3.92 | 3.92 | 4.15 | 3.85 | 1.83M |
| February 10, 2026 | 4.17 | 4.11 | 4.11 | 4.3 | 4.11 | 1.01M |
| February 09, 2026 | 4.15 | 4.19 | 4.19 | 4.27 | 4.04 | 1.29M |
| February 06, 2026 | 3.96 | 4.18 | 4.18 | 4.19 | 3.91 | 1.35M |
| February 05, 2026 | 4.16 | 3.92 | 3.92 | 4.26 | 3.9 | 1.84M |
| February 04, 2026 | 4.24 | 4.14 | 4.14 | 4.45 | 4.11 | 1.84M |
| February 03, 2026 | 4.44 | 4.24 | 4.24 | 4.5 | 4.08 | 2.46M |
| February 02, 2026 | 4.54 | 4.45 | 4.45 | 4.61 | 4.43 | 1.31M |
| January 30, 2026 | 4.49 | 4.59 | 4.59 | 4.68 | 4.49 | 1.44M |
| January 29, 2026 | 4.54 | 4.54 | 4.54 | 4.61 | 4.47 | 1.64M |
| January 28, 2026 | 4.68 | 4.54 | 4.54 | 4.7 | 4.5 | 1.88M |
| January 27, 2026 | 4.55 | 4.68 | 4.68 | 4.69 | 4.54 | 927,014 |
| January 26, 2026 | 4.88 | 4.56 | 4.56 | 4.88 | 4.52 | 1.87M |
| January 23, 2026 | 4.93 | 4.89 | 4.89 | 4.97 | 4.81 | 1.43M |
| January 22, 2026 | 4.87 | 4.94 | 4.94 | 5.02 | 4.85 | 1.38M |
| January 21, 2026 | 4.85 | 4.8 | 4.8 | 4.9 | 4.64 | 1.45M |
| January 20, 2026 | 4.65 | 4.84 | 4.84 | 4.87 | 4.61 | 2.29M |
| January 16, 2026 | 4.73 | 4.8 | 4.8 | 4.81 | 4.56 | 3.03M |
| January 15, 2026 | 4.84 | 4.78 | 4.78 | 4.86 | 4.73 | 1.51M |
| January 14, 2026 | 4.92 | 4.84 | 4.84 | 4.95 | 4.76 | 2.29M |
| January 13, 2026 | 5.22 | 4.94 | 4.94 | 5.3 | 4.94 | 2.25M |
| January 12, 2026 | 5.25 | 5.22 | 5.22 | 5.34 | 5.11 | 1.95M |
| January 09, 2026 | 5.11 | 5.24 | 5.24 | 5.26 | 5.01 | 1.89M |
| January 08, 2026 | 4.7 | 5.08 | 5.08 | 5.3 | 4.68 | 6.43M |
| January 07, 2026 | 4.93 | 4.7 | 4.7 | 4.96 | 4.58 | 3.45M |
| January 06, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.73 | 2.56M |
| January 05, 2026 | 4.8 | 4.95 | 4.95 | 5.15 | 4.8 | 3.01M |
| January 02, 2026 | 4.74 | 4.76 | 4.76 | 4.88 | 4.67 | 2.09M |
| December 31, 2025 | 4.8 | 4.66 | 4.66 | 4.8 | 4.6 | 1.95M |
| December 30, 2025 | 4.64 | 4.73 | 4.73 | 4.77 | 4.63 | 1.65M |
| December 29, 2025 | 4.58 | 4.68 | 4.68 | 4.79 | 4.55 | 2.57M |
| December 26, 2025 | 4.56 | 4.61 | 4.61 | 4.63 | 4.44 | 2.27M |
| December 24, 2025 | 4.59 | 4.61 | 4.61 | 4.63 | 4.53 | 1.34M |
| December 23, 2025 | 4.67 | 4.59 | 4.59 | 4.71 | 4.53 | 3.27M |
| December 22, 2025 | 4.57 | 4.7 | 4.7 | 4.81 | 4.55 | 3.86M |
| December 19, 2025 | 4.65 | 4.53 | 4.53 | 4.75 | 4.49 | 6.46M |
| December 18, 2025 | 4.73 | 4.65 | 4.65 | 4.85 | 4.61 | 4.69M |
| December 17, 2025 | 5.04 | 4.7 | 4.7 | 5.08 | 4.57 | 6.07M |
| December 16, 2025 | 4.88 | 4.7 | 4.7 | 4.97 | 4.68 | 3.21M |
| December 15, 2025 | 5.12 | 4.91 | 4.91 | 5.19 | 4.89 | 3.76M |
| December 12, 2025 | 5.65 | 5.09 | 5.09 | 5.69 | 5.08 | 4.74M |
| December 11, 2025 | 5.6 | 5.65 | 5.65 | 5.87 | 5.5 | 8.49M |
| December 10, 2025 | 5.43 | 5.61 | 5.61 | 5.69 | 5.3 | 6.54M |
| December 09, 2025 | 6.72 | 5.46 | 5.46 | 6.72 | 5.2 | 11.41M |
| December 08, 2025 | 7.1 | 6.75 | 6.75 | 7.16 | 6.53 | 10.09M |
| December 05, 2025 | 7.03 | 7.06 | 7.06 | 7.27 | 7.02 | 1.28M |
| December 04, 2025 | 6.94 | 7.03 | 7.04 | 7.07 | 6.9 | 1.62M |
| December 03, 2025 | 6.79 | 6.94 | 6.94 | 6.99 | 6.75 | 990,219 |
| December 02, 2025 | 6.94 | 6.76 | 6.76 | 6.95 | 6.75 | 1.25M |
| December 01, 2025 | 7.01 | 6.9 | 6.9 | 7.05 | 6.79 | 1.42M |
| November 28, 2025 | 7.1 | 7.15 | 7.15 | 7.18 | 7.02 | 652,526 |
| November 26, 2025 | 7.14 | 7.08 | 7.08 | 7.19 | 6.99 | 1.18M |
| November 25, 2025 | 7.05 | 7.12 | 7.12 | 7.14 | 7 | 1.27M |
| November 24, 2025 | 7.03 | 7 | 7 | 7.16 | 6.95 | 1.41M |
| November 21, 2025 | 6.89 | 7.06 | 7.06 | 7.08 | 6.7 | 1.86M |
| November 20, 2025 | 7.06 | 6.74 | 6.74 | 7.15 | 6.7 | 1.48M |
| November 19, 2025 | 7.28 | 6.96 | 6.96 | 7.76 | 6.94 | 2.31M |
| November 18, 2025 | 6.79 | 6.79 | 6.79 | 6.97 | 6.77 | 1.12M |
| November 17, 2025 | 7.09 | 6.87 | 6.87 | 7.22 | 6.86 | 1.54M |