4.94
-0.28(-5.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.22 | 4.94 | 4.94 | 5.3 | 4.94 | 2.25M |
| January 12, 2026 | 5.25 | 5.22 | 5.22 | 5.34 | 5.11 | 1.95M |
| January 09, 2026 | 5.11 | 5.24 | 5.24 | 5.26 | 5.01 | 1.89M |
| January 08, 2026 | 4.7 | 5.08 | 5.08 | 5.3 | 4.68 | 6.43M |
| January 07, 2026 | 4.93 | 4.7 | 4.7 | 4.96 | 4.58 | 3.45M |
| January 06, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.73 | 2.56M |
| January 05, 2026 | 4.8 | 4.95 | 4.95 | 5.15 | 4.8 | 3.01M |
| January 02, 2026 | 4.74 | 4.76 | 4.76 | 4.88 | 4.67 | 2.09M |
| December 31, 2025 | 4.8 | 4.66 | 4.66 | 4.8 | 4.6 | 1.95M |
| December 30, 2025 | 4.64 | 4.73 | 4.73 | 4.77 | 4.63 | 1.65M |
| December 29, 2025 | 4.58 | 4.68 | 4.68 | 4.79 | 4.55 | 2.57M |
| December 26, 2025 | 4.56 | 4.61 | 4.61 | 4.63 | 4.44 | 2.27M |
| December 24, 2025 | 4.59 | 4.61 | 4.61 | 4.63 | 4.53 | 1.34M |
| December 23, 2025 | 4.67 | 4.59 | 4.59 | 4.71 | 4.53 | 3.27M |
| December 22, 2025 | 4.57 | 4.7 | 4.7 | 4.81 | 4.55 | 3.86M |
| December 19, 2025 | 4.65 | 4.53 | 4.53 | 4.75 | 4.49 | 6.46M |
| December 18, 2025 | 4.73 | 4.65 | 4.65 | 4.85 | 4.61 | 4.69M |
| December 17, 2025 | 5.04 | 4.7 | 4.7 | 5.08 | 4.57 | 6.07M |
| December 16, 2025 | 4.88 | 4.7 | 4.7 | 4.97 | 4.68 | 3.21M |
| December 15, 2025 | 5.12 | 4.91 | 4.91 | 5.19 | 4.89 | 3.76M |
| December 12, 2025 | 5.65 | 5.09 | 5.09 | 5.69 | 5.08 | 4.74M |
| December 11, 2025 | 5.6 | 5.65 | 5.65 | 5.87 | 5.5 | 8.49M |
| December 10, 2025 | 5.43 | 5.61 | 5.61 | 5.69 | 5.3 | 6.54M |
| December 09, 2025 | 6.72 | 5.46 | 5.46 | 6.72 | 5.2 | 11.41M |
| December 08, 2025 | 7.1 | 6.75 | 6.75 | 7.16 | 6.53 | 10.09M |
| December 05, 2025 | 7.03 | 7.06 | 7.06 | 7.27 | 7.02 | 1.28M |
| December 04, 2025 | 6.94 | 7.03 | 7.04 | 7.07 | 6.9 | 1.62M |
| December 03, 2025 | 6.79 | 6.94 | 6.94 | 6.99 | 6.75 | 990,219 |
| December 02, 2025 | 6.94 | 6.76 | 6.76 | 6.95 | 6.75 | 1.25M |
| December 01, 2025 | 7.01 | 6.9 | 6.9 | 7.05 | 6.79 | 1.42M |
| November 28, 2025 | 7.1 | 7.15 | 7.15 | 7.18 | 7.02 | 652,526 |
| November 26, 2025 | 7.14 | 7.08 | 7.08 | 7.19 | 6.99 | 1.18M |
| November 25, 2025 | 7.05 | 7.12 | 7.12 | 7.14 | 7 | 1.27M |
| November 24, 2025 | 7.03 | 7 | 7 | 7.16 | 6.95 | 1.41M |
| November 21, 2025 | 6.89 | 7.06 | 7.06 | 7.08 | 6.7 | 1.86M |
| November 20, 2025 | 7.06 | 6.74 | 6.74 | 7.15 | 6.7 | 1.48M |
| November 19, 2025 | 7.28 | 6.96 | 6.96 | 7.76 | 6.94 | 2.31M |
| November 18, 2025 | 6.79 | 6.79 | 6.79 | 6.97 | 6.77 | 1.12M |
| November 17, 2025 | 7.09 | 6.87 | 6.87 | 7.22 | 6.86 | 1.54M |
| November 14, 2025 | 7.03 | 7.14 | 7.14 | 7.23 | 7 | 2.15M |
| November 13, 2025 | 7.17 | 7.14 | 7.14 | 7.25 | 7.03 | 1.77M |
| November 12, 2025 | 7.38 | 7.26 | 7.26 | 7.52 | 7.17 | 1.67M |
| November 11, 2025 | 7.62 | 7.4 | 7.4 | 7.64 | 7.35 | 1.61M |
| November 10, 2025 | 7.8 | 7.6 | 7.6 | 7.94 | 7.43 | 1.56M |
| November 07, 2025 | 7.54 | 7.64 | 7.64 | 7.82 | 7.36 | 1.9M |
| November 06, 2025 | 7.57 | 7.62 | 7.62 | 7.93 | 6.57 | 3.81M |
| November 05, 2025 | 8.75 | 8.76 | 8.76 | 8.9 | 8.68 | 1.58M |
| November 04, 2025 | 8.68 | 8.75 | 8.75 | 8.95 | 8.57 | 1.24M |
| November 03, 2025 | 9.01 | 8.81 | 8.81 | 9.01 | 8.66 | 1.37M |
| October 31, 2025 | 8.74 | 9.1 | 9.1 | 9.24 | 8.66 | 1.41M |
| October 30, 2025 | 8.8 | 8.82 | 8.82 | 8.89 | 8.65 | 1.69M |
| October 29, 2025 | 9.44 | 8.71 | 8.71 | 9.45 | 8.59 | 1.33M |
| October 28, 2025 | 9.37 | 9.44 | 9.44 | 9.57 | 9.31 | 823,438 |
| October 27, 2025 | 9.93 | 9.4 | 9.4 | 9.93 | 9.04 | 1.61M |
| October 24, 2025 | 9.78 | 9.77 | 9.77 | 9.9 | 9.55 | 967,500 |
| October 23, 2025 | 9.34 | 9.65 | 9.65 | 9.68 | 9.25 | 1.07M |
| October 22, 2025 | 9.25 | 9.33 | 9.33 | 9.48 | 9.08 | 926,903 |
| October 21, 2025 | 9.07 | 9.33 | 9.33 | 9.37 | 9.03 | 1.33M |
| October 20, 2025 | 9.02 | 9.12 | 9.12 | 9.16 | 8.86 | 1.17M |
| October 17, 2025 | 8.99 | 8.88 | 8.88 | 9.17 | 8.74 | 1.15M |