If you invested $1000 in Gogo Inc. (GOGO) 10 years ago, it would be worth $239.18 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.47, while $1000 invested 1 year ago would be worth $221.55. This corresponds to total returns of -76.08%, -78.05%, -77.84%, respectively, with annualized returns of -13.33%, -26.15%, -77.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2026 | 2.93 | 2.83 | 2.83 | 2.95 | 2.77 | 0 |
| August 11, 2026 | 3.2 | 2.89 | 2.89 | 3.21 | 2.86 | 0 |
| August 10, 2026 | 3.59 | 3.19 | 3.19 | 3.63 | 3.14 | 2.32M |
| August 07, 2026 | 3.65 | 3.64 | 3.64 | 3.7 | 3.47 | 2.39M |
| August 06, 2026 | 3.38 | 3.64 | 3.64 | 3.89 | 3.37 | 3.57M |
| August 05, 2026 | 4.62 | 4.46 | 4.46 | 4.64 | 4.43 | 1.64M |
| August 04, 2026 | 4.55 | 4.66 | 4.66 | 4.72 | 4.5 | 1.22M |
| August 03, 2026 | 4.25 | 4.48 | 4.48 | 4.57 | 4.23 | 1.73M |
| July 31, 2026 | 4.11 | 4.18 | 4.18 | 4.2 | 3.92 | 1.91M |
| July 30, 2026 | 3.84 | 4.14 | 4.14 | 4.14 | 3.84 | 985,502 |
| July 29, 2026 | 4.07 | 3.88 | 3.88 | 4.07 | 3.77 | 1.7M |
| July 28, 2026 | 3.99 | 4.07 | 4.07 | 4.09 | 3.94 | 1.53M |
| July 27, 2026 | 3.86 | 3.99 | 3.99 | 4.1 | 3.84 | 2.05M |
| July 24, 2026 | 3.79 | 3.81 | 3.81 | 3.93 | 3.78 | 1.2M |
| July 23, 2026 | 3.68 | 3.77 | 3.77 | 3.84 | 3.63 | 1.57M |
| July 22, 2026 | 3.6 | 3.71 | 3.71 | 3.77 | 3.58 | 1.23M |
| July 21, 2026 | 3.46 | 3.6 | 3.6 | 3.67 | 3.46 | 1.15M |
| July 20, 2026 | 3.53 | 3.51 | 3.51 | 3.6 | 3.5 | 788,548 |
| July 17, 2026 | 3.53 | 3.58 | 3.58 | 3.69 | 3.5 | 771,442 |
| July 16, 2026 | 3.53 | 3.55 | 3.55 | 3.57 | 3.42 | 1.52M |
| July 15, 2026 | 3.43 | 3.55 | 3.55 | 3.64 | 3.43 | 952,971 |
| July 14, 2026 | 3.56 | 3.46 | 3.46 | 3.68 | 3.46 | 973,646 |
| July 13, 2026 | 3.6 | 3.54 | 3.54 | 3.69 | 3.43 | 1.87M |
| July 10, 2026 | 3.65 | 3.63 | 3.63 | 3.68 | 3.51 | 1.14M |
| July 09, 2026 | 3.51 | 3.61 | 3.61 | 3.63 | 3.48 | 1.61M |
| July 08, 2026 | 3.49 | 3.55 | 3.55 | 3.6 | 3.45 | 1.72M |
| July 07, 2026 | 3.88 | 3.55 | 3.55 | 3.98 | 3.54 | 1.67M |
| July 06, 2026 | 3.63 | 3.83 | 3.83 | 3.89 | 3.61 | 1.6M |
| July 02, 2026 | 3.53 | 3.57 | 3.57 | 3.72 | 3.44 | 1.94M |
| July 01, 2026 | 3.1 | 3.47 | 3.47 | 3.57 | 3.1 | 2.39M |
| June 30, 2026 | 3.06 | 3.1 | 3.1 | 3.15 | 3.02 | 1.87M |
| June 29, 2026 | 3.18 | 3.09 | 3.09 | 3.27 | 3.08 | 2.12M |
| June 26, 2026 | 3.09 | 3.18 | 3.18 | 3.23 | 3.09 | 3.36M |
| June 25, 2026 | 3.24 | 3.14 | 3.14 | 3.28 | 3.13 | 1.8M |
| June 24, 2026 | 3.34 | 3.27 | 3.27 | 3.4 | 3.24 | 2.08M |
| June 23, 2026 | 3.3 | 3.34 | 3.34 | 3.38 | 3.27 | 1.62M |
| June 22, 2026 | 3.44 | 3.31 | 3.31 | 3.48 | 3.23 | 2.4M |
| June 18, 2026 | 3.54 | 3.41 | 3.41 | 3.55 | 3.26 | 14.46M |
| June 17, 2026 | 3.54 | 3.5 | 3.5 | 3.75 | 3.5 | 1.87M |
| June 16, 2026 | 3.63 | 3.59 | 3.59 | 3.71 | 3.52 | 1.98M |
| June 15, 2026 | 3.7 | 3.62 | 3.62 | 3.82 | 3.56 | 1.85M |
| June 12, 2026 | 3.66 | 3.66 | 3.66 | 3.73 | 3.49 | 2.29M |
| June 11, 2026 | 3.41 | 3.64 | 3.64 | 3.69 | 3.4 | 1.88M |
| June 10, 2026 | 3.34 | 3.4 | 3.4 | 3.45 | 3.29 | 1.97M |
| June 09, 2026 | 3.48 | 3.38 | 3.38 | 3.56 | 3.33 | 1.82M |
| June 08, 2026 | 3.78 | 3.46 | 3.46 | 3.78 | 3.3 | 3.27M |
| June 05, 2026 | 4.08 | 3.79 | 3.79 | 4.14 | 3.77 | 0 |
| June 04, 2026 | 4.02 | 4.12 | 4.12 | 4.23 | 4.02 | 1.08M |
| June 03, 2026 | 4.32 | 3.93 | 3.93 | 4.34 | 3.91 | 1.7M |
| June 02, 2026 | 4.28 | 4.37 | 4.37 | 4.43 | 4.26 | 1.31M |
| June 01, 2026 | 4.5 | 4.35 | 4.35 | 4.64 | 4.31 | 1.91M |
| May 29, 2026 | 4.71 | 4.57 | 4.57 | 4.74 | 4.32 | 2.45M |
| May 28, 2026 | 4.69 | 4.78 | 4.78 | 4.85 | 4.64 | 1.44M |
| May 27, 2026 | 4.45 | 4.7 | 4.7 | 4.75 | 4.45 | 1.45M |
| May 26, 2026 | 4.37 | 4.44 | 4.44 | 4.82 | 4.36 | 1.93M |
| May 22, 2026 | 4.05 | 4.33 | 4.33 | 4.34 | 4.03 | 1.65M |
| May 21, 2026 | 3.94 | 4 | 4 | 4.06 | 3.81 | 1.41M |
| May 20, 2026 | 4.09 | 4.07 | 4.07 | 4.13 | 4.03 | 961,580 |
| May 19, 2026 | 4.05 | 4.08 | 4.08 | 4.21 | 4.02 | 1.33M |
| May 18, 2026 | 3.88 | 4.01 | 4.01 | 4.08 | 3.87 | 1.54M |