15.14
-0.72(-4.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 15.3 | 15.14 | 15.14 | 15.37 | 14.79 | 1.44M |
| July 31, 2025 | 16.36 | 15.86 | 15.86 | 16.63 | 15.83 | 1.15M |
| July 30, 2025 | 16.26 | 16.43 | 16.43 | 16.82 | 16.12 | 1.28M |
| July 29, 2025 | 16.34 | 16.26 | 16.26 | 16.45 | 16.12 | 1.37M |
| July 28, 2025 | 15.77 | 16.33 | 16.33 | 16.34 | 15.65 | 1.52M |
| July 25, 2025 | 15.82 | 15.78 | 15.78 | 15.88 | 15.54 | 944,878 |
| July 24, 2025 | 16.43 | 15.76 | 15.76 | 16.48 | 15.74 | 1.17M |
| July 23, 2025 | 15.9 | 16.54 | 16.54 | 16.61 | 15.84 | 1.31M |
| July 22, 2025 | 15.74 | 15.59 | 15.59 | 15.91 | 15.17 | 1.03M |
| July 21, 2025 | 15.88 | 15.7 | 15.7 | 16.21 | 15.67 | 1.1M |
| July 18, 2025 | 16.2 | 15.85 | 15.85 | 16.45 | 15.49 | 1.75M |
| July 17, 2025 | 15.88 | 16.07 | 16.07 | 16.18 | 15.63 | 1.36M |
| July 16, 2025 | 15.55 | 15.87 | 15.87 | 15.94 | 15.25 | 1.11M |
| July 15, 2025 | 15.59 | 15.55 | 15.55 | 15.77 | 15.33 | 1.05M |
| July 14, 2025 | 15.41 | 15.55 | 15.55 | 15.84 | 15.24 | 1.02M |
| July 11, 2025 | 15.32 | 15.4 | 15.4 | 15.63 | 15.05 | 1.22M |
| July 10, 2025 | 15.42 | 15.45 | 15.45 | 15.8 | 15.29 | 1.75M |
| July 09, 2025 | 15.97 | 15.61 | 15.61 | 16 | 15.52 | 1.65M |
| July 08, 2025 | 15.86 | 15.76 | 15.76 | 16.05 | 15.38 | 1.29M |
| July 07, 2025 | 15.39 | 15.83 | 15.83 | 16 | 15.12 | 2.17M |
| July 03, 2025 | 15.55 | 15.46 | 15.46 | 15.78 | 15.39 | 1.14M |
| July 02, 2025 | 14.58 | 15.48 | 15.48 | 15.6 | 14.49 | 3.41M |
| July 01, 2025 | 14.55 | 14.45 | 14.45 | 14.65 | 14.09 | 1.3M |
| June 30, 2025 | 14.88 | 14.68 | 14.68 | 14.93 | 14.27 | 2.54M |
| June 27, 2025 | 14.72 | 14.79 | 14.79 | 14.95 | 14.36 | 4.26M |
| June 26, 2025 | 14.55 | 14.58 | 14.58 | 14.73 | 14.35 | 1.75M |
| June 25, 2025 | 14.42 | 14.48 | 14.48 | 14.53 | 14.12 | 1.33M |
| June 24, 2025 | 14.3 | 14.38 | 14.38 | 14.73 | 14.1 | 1.25M |
| June 23, 2025 | 14.01 | 14.08 | 14.08 | 14.25 | 13.63 | 2.06M |
| June 20, 2025 | 14.65 | 14.15 | 14.15 | 14.7 | 13.99 | 2.97M |
| June 18, 2025 | 13.89 | 14.4 | 14.4 | 15.1 | 12.88 | 7.33M |
| June 17, 2025 | 12.42 | 12.53 | 12.53 | 12.72 | 12.3 | 1.46M |
| June 16, 2025 | 12.29 | 12.56 | 12.56 | 12.61 | 12.22 | 1.27M |
| June 13, 2025 | 11.92 | 12.09 | 12.09 | 12.45 | 11.83 | 1.18M |
| June 12, 2025 | 11.51 | 12.04 | 12.04 | 12.19 | 11.43 | 1.33M |
| June 11, 2025 | 11.98 | 11.62 | 11.62 | 11.99 | 11.3 | 1.62M |
| June 10, 2025 | 11.95 | 11.89 | 11.89 | 12.21 | 11.58 | 2.71M |
| June 09, 2025 | 11.29 | 11.75 | 11.75 | 11.78 | 11.1 | 1.62M |
| June 06, 2025 | 11.25 | 11.11 | 11.11 | 11.27 | 10.92 | 1.14M |
| June 05, 2025 | 10.6 | 11.07 | 11.07 | 11.75 | 10.46 | 2M |
| June 04, 2025 | 10.7 | 10.74 | 10.74 | 10.95 | 10.7 | 735,466 |
| June 03, 2025 | 10.7 | 10.8 | 10.8 | 10.96 | 10.51 | 1.36M |
| June 02, 2025 | 10.51 | 10.76 | 10.76 | 10.96 | 10.26 | 1.49M |
| May 30, 2025 | 10.64 | 10.61 | 10.61 | 10.81 | 10.44 | 1.25M |
| May 29, 2025 | 10.89 | 10.72 | 10.72 | 10.91 | 10.35 | 1.59M |
| May 28, 2025 | 10.98 | 10.82 | 10.82 | 11.15 | 10.66 | 1.02M |
| May 27, 2025 | 10.96 | 11.11 | 11.11 | 11.42 | 10.96 | 1.97M |
| May 23, 2025 | 12.58 | 10.84 | 10.84 | 12.67 | 10.63 | 4.31M |
| May 22, 2025 | 12.26 | 12.81 | 12.81 | 13.16 | 12.17 | 4.41M |
| May 21, 2025 | 12.22 | 12.12 | 12.12 | 12.39 | 12 | 1.03M |
| May 20, 2025 | 12.24 | 12.28 | 12.28 | 12.42 | 12.12 | 942,600 |
| May 19, 2025 | 12.36 | 12.26 | 12.26 | 12.45 | 12.18 | 1.11M |
| May 16, 2025 | 12.35 | 12.56 | 12.56 | 12.78 | 12.15 | 1.48M |
| May 15, 2025 | 12.03 | 12.2 | 12.2 | 12.5 | 11.96 | 1.14M |
| May 14, 2025 | 11.83 | 12.19 | 12.19 | 12.22 | 11.4 | 2.04M |
| May 13, 2025 | 12.24 | 11.86 | 11.86 | 12.4 | 11.63 | 3.49M |
| May 12, 2025 | 11.6 | 12.36 | 12.36 | 12.9 | 11.41 | 6.93M |
| May 09, 2025 | 9.52 | 11 | 11 | 11.34 | 9.38 | 12.48M |
| May 08, 2025 | 7.6 | 7.57 | 7.58 | 7.69 | 7.45 | 1.33M |
| May 07, 2025 | 7.64 | 7.53 | 7.53 | 7.73 | 7.5 | 852,400 |