7.26
-0.14(-1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 7.38 | 7.26 | 7.26 | 7.52 | 7.17 | 1.67M |
| November 11, 2025 | 7.62 | 7.4 | 7.4 | 7.64 | 7.35 | 1.61M |
| November 10, 2025 | 7.8 | 7.6 | 7.6 | 7.94 | 7.43 | 1.56M |
| November 07, 2025 | 7.54 | 7.64 | 7.64 | 7.82 | 7.36 | 1.9M |
| November 06, 2025 | 7.57 | 7.62 | 7.62 | 7.93 | 6.57 | 3.81M |
| November 05, 2025 | 8.75 | 8.76 | 8.76 | 8.9 | 8.68 | 1.58M |
| November 04, 2025 | 8.68 | 8.75 | 8.75 | 8.95 | 8.57 | 1.24M |
| November 03, 2025 | 9.01 | 8.81 | 8.81 | 9.01 | 8.66 | 1.37M |
| October 31, 2025 | 8.74 | 9.1 | 9.1 | 9.24 | 8.66 | 1.41M |
| October 30, 2025 | 8.8 | 8.82 | 8.82 | 8.89 | 8.65 | 1.69M |
| October 29, 2025 | 9.44 | 8.71 | 8.71 | 9.45 | 8.59 | 1.33M |
| October 28, 2025 | 9.37 | 9.44 | 9.44 | 9.57 | 9.31 | 823,438 |
| October 27, 2025 | 9.93 | 9.4 | 9.4 | 9.93 | 9.04 | 1.61M |
| October 24, 2025 | 9.78 | 9.77 | 9.77 | 9.9 | 9.55 | 967,500 |
| October 23, 2025 | 9.34 | 9.65 | 9.65 | 9.68 | 9.25 | 1.07M |
| October 22, 2025 | 9.25 | 9.33 | 9.33 | 9.48 | 9.08 | 926,903 |
| October 21, 2025 | 9.07 | 9.33 | 9.33 | 9.37 | 9.03 | 1.33M |
| October 20, 2025 | 9.02 | 9.12 | 9.12 | 9.16 | 8.86 | 1.17M |
| October 17, 2025 | 8.99 | 8.88 | 8.88 | 9.17 | 8.74 | 1.15M |
| October 16, 2025 | 9.55 | 9.08 | 9.08 | 9.68 | 9.04 | 1.5M |
| October 15, 2025 | 9.67 | 9.48 | 9.48 | 9.79 | 9.38 | 1.14M |
| October 14, 2025 | 8.82 | 9.58 | 9.58 | 9.83 | 8.77 | 1.63M |
| October 13, 2025 | 9.07 | 8.9 | 8.9 | 9.15 | 8.72 | 1.42M |
| October 10, 2025 | 9.07 | 8.89 | 8.89 | 9.29 | 8.69 | 1.19M |
| October 09, 2025 | 9.17 | 9.04 | 9.04 | 9.45 | 9.02 | 1.65M |
| October 08, 2025 | 8.84 | 9.18 | 9.18 | 9.19 | 8.8 | 1.32M |
| October 07, 2025 | 8.88 | 8.74 | 8.74 | 8.95 | 8.63 | 1.81M |
| October 06, 2025 | 8.73 | 8.86 | 8.86 | 8.88 | 8.56 | 1.46M |
| October 03, 2025 | 8.65 | 8.73 | 8.73 | 8.77 | 8.54 | 1.36M |
| October 02, 2025 | 8.34 | 8.61 | 8.61 | 8.8 | 8.28 | 2.02M |
| October 01, 2025 | 8.55 | 8.36 | 8.36 | 8.58 | 8.3 | 1.8M |
| September 30, 2025 | 8.55 | 8.59 | 8.59 | 8.61 | 8.42 | 1.91M |
| September 29, 2025 | 9.1 | 8.5 | 8.5 | 9.19 | 8.47 | 2.57M |
| September 26, 2025 | 8.62 | 9.12 | 9.12 | 9.4 | 8.61 | 2.25M |
| September 25, 2025 | 8.41 | 8.7 | 8.7 | 9.09 | 8.41 | 2.39M |
| September 24, 2025 | 8.83 | 8.52 | 8.52 | 8.85 | 8.42 | 3.3M |
| September 23, 2025 | 9.03 | 8.95 | 8.95 | 9.29 | 8.91 | 1.87M |
| September 22, 2025 | 8.91 | 9.01 | 9.01 | 9.06 | 8.76 | 2.21M |
| September 19, 2025 | 9.01 | 8.88 | 8.88 | 9.12 | 8.79 | 7.22M |
| September 18, 2025 | 9 | 9.01 | 9.01 | 9.11 | 8.74 | 2.38M |
| September 17, 2025 | 9.26 | 8.99 | 8.99 | 9.29 | 8.8 | 2.57M |
| September 16, 2025 | 9.52 | 9.37 | 9.37 | 9.57 | 9.24 | 2.04M |
| September 15, 2025 | 9.94 | 9.57 | 9.57 | 10.1 | 9.45 | 1.64M |
| September 12, 2025 | 10.31 | 9.79 | 9.79 | 10.38 | 9.56 | 1.73M |
| September 11, 2025 | 10.19 | 10.36 | 10.36 | 10.62 | 10.14 | 1.93M |
| September 10, 2025 | 10.37 | 10.17 | 10.17 | 10.6 | 10.15 | 1.49M |
| September 09, 2025 | 10.79 | 10.41 | 10.41 | 10.84 | 10.3 | 1.7M |
| September 08, 2025 | 10.75 | 10.76 | 10.76 | 11.11 | 10.72 | 1.42M |
| September 05, 2025 | 10.79 | 10.72 | 10.72 | 10.84 | 10.53 | 1.02M |
| September 04, 2025 | 10.75 | 10.73 | 10.73 | 10.83 | 10.58 | 981,067 |
| September 03, 2025 | 10.93 | 10.73 | 10.73 | 11.04 | 10.68 | 1.18M |
| September 02, 2025 | 10.65 | 11.02 | 11.02 | 11.06 | 10.61 | 1.64M |
| August 29, 2025 | 10.95 | 10.98 | 10.98 | 11.19 | 10.9 | 1.39M |
| August 28, 2025 | 11.27 | 10.97 | 10.97 | 11.45 | 10.92 | 1.4M |
| August 27, 2025 | 11.23 | 11.25 | 11.25 | 11.41 | 11.1 | 1.38M |
| August 26, 2025 | 11.17 | 11.23 | 11.23 | 11.44 | 11.09 | 1.8M |
| August 25, 2025 | 11.52 | 11.12 | 11.12 | 11.56 | 11.11 | 1.35M |
| August 22, 2025 | 11.15 | 11.56 | 11.56 | 11.82 | 11.14 | 2.25M |
| August 21, 2025 | 12.13 | 11.15 | 11.15 | 12.18 | 11.1 | 5.57M |
| August 20, 2025 | 12.06 | 12.29 | 12.29 | 12.35 | 11.98 | 721,531 |