Gogo Inc. (GOGO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOGO Historical Return
If you invested $1000 in Gogo Inc. (GOGO) 10 years ago, it would be worth $206.74 as of September 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.14, while $1000 invested 1 year ago would be worth $230.56. This corresponds to total returns of -79.33%, -81.39%, -76.94%, respectively, with annualized returns of -14.58%, -28.54%, -76.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOGO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 01, 2026 | 2.54 | 2.55 | 2.55 | 2.58 | 2.46 | 3.18M |
| August 31, 2026 | 2.7 | 2.52 | 2.52 | 2.72 | 2.5 | 3M |
| August 28, 2026 | 2.77 | 2.72 | 2.72 | 2.88 | 2.71 | 2.69M |
| August 27, 2026 | 2.84 | 2.73 | 2.73 | 2.89 | 2.64 | 2.27M |
| August 26, 2026 | 2.71 | 2.85 | 2.85 | 2.86 | 2.68 | 2.09M |
| August 25, 2026 | 2.58 | 2.72 | 2.72 | 2.76 | 2.57 | 2.04M |
| August 24, 2026 | 2.7 | 2.56 | 2.56 | 2.7 | 2.53 | 1.64M |
| August 21, 2026 | 2.66 | 2.68 | 2.68 | 2.82 | 2.63 | 2.15M |
| August 20, 2026 | 2.64 | 2.63 | 2.63 | 2.66 | 2.53 | 2.69M |
| August 19, 2026 | 2.62 | 2.66 | 2.66 | 2.75 | 2.59 | 0 |
| August 18, 2026 | 2.66 | 2.62 | 2.62 | 2.71 | 2.61 | 1.24M |
| August 17, 2026 | 2.8 | 2.7 | 2.7 | 2.82 | 2.65 | 1.48M |
| August 14, 2026 | 2.78 | 2.83 | 2.83 | 2.86 | 2.76 | 1.23M |
| August 13, 2026 | 2.83 | 2.78 | 2.78 | 2.86 | 2.74 | 2.07M |
| August 12, 2026 | 2.93 | 2.83 | 2.83 | 2.95 | 2.77 | 0 |
| August 11, 2026 | 3.2 | 2.89 | 2.89 | 3.21 | 2.86 | 0 |
| August 10, 2026 | 3.59 | 3.19 | 3.19 | 3.63 | 3.14 | 2.32M |
| August 07, 2026 | 3.65 | 3.64 | 3.64 | 3.7 | 3.47 | 2.39M |
| August 06, 2026 | 3.38 | 3.64 | 3.64 | 3.89 | 3.37 | 3.57M |
| August 05, 2026 | 4.62 | 4.46 | 4.46 | 4.64 | 4.43 | 1.64M |
| August 04, 2026 | 4.55 | 4.66 | 4.66 | 4.72 | 4.5 | 1.22M |
| August 03, 2026 | 4.25 | 4.48 | 4.48 | 4.57 | 4.23 | 1.73M |
| July 31, 2026 | 4.11 | 4.18 | 4.18 | 4.2 | 3.92 | 1.91M |
| July 30, 2026 | 3.84 | 4.14 | 4.14 | 4.14 | 3.84 | 985,502 |
| July 29, 2026 | 4.07 | 3.88 | 3.88 | 4.07 | 3.77 | 1.7M |
| July 28, 2026 | 3.99 | 4.07 | 4.07 | 4.09 | 3.94 | 1.53M |
| July 27, 2026 | 3.86 | 3.99 | 3.99 | 4.1 | 3.84 | 2.05M |
| July 24, 2026 | 3.79 | 3.81 | 3.81 | 3.93 | 3.78 | 1.2M |
| July 23, 2026 | 3.68 | 3.77 | 3.77 | 3.84 | 3.63 | 1.57M |
| July 22, 2026 | 3.6 | 3.71 | 3.71 | 3.77 | 3.58 | 1.23M |
| July 21, 2026 | 3.46 | 3.6 | 3.6 | 3.67 | 3.46 | 1.15M |
| July 20, 2026 | 3.53 | 3.51 | 3.51 | 3.6 | 3.5 | 788,548 |
| July 17, 2026 | 3.53 | 3.58 | 3.58 | 3.69 | 3.5 | 771,442 |
| July 16, 2026 | 3.53 | 3.55 | 3.55 | 3.57 | 3.42 | 1.52M |
| July 15, 2026 | 3.43 | 3.55 | 3.55 | 3.64 | 3.43 | 952,971 |
| July 14, 2026 | 3.56 | 3.46 | 3.46 | 3.68 | 3.46 | 973,646 |
| July 13, 2026 | 3.6 | 3.54 | 3.54 | 3.69 | 3.43 | 1.87M |
| July 10, 2026 | 3.65 | 3.63 | 3.63 | 3.68 | 3.51 | 1.14M |
| July 09, 2026 | 3.51 | 3.61 | 3.61 | 3.63 | 3.48 | 1.61M |
| July 08, 2026 | 3.49 | 3.55 | 3.55 | 3.6 | 3.45 | 1.72M |
| July 07, 2026 | 3.88 | 3.55 | 3.55 | 3.98 | 3.54 | 1.67M |
| July 06, 2026 | 3.63 | 3.83 | 3.83 | 3.89 | 3.61 | 1.6M |
| July 02, 2026 | 3.53 | 3.57 | 3.57 | 3.72 | 3.44 | 1.94M |
| July 01, 2026 | 3.1 | 3.47 | 3.47 | 3.57 | 3.1 | 2.39M |
| June 30, 2026 | 3.06 | 3.1 | 3.1 | 3.15 | 3.02 | 1.87M |
| June 29, 2026 | 3.18 | 3.09 | 3.09 | 3.27 | 3.08 | 2.12M |
| June 26, 2026 | 3.09 | 3.18 | 3.18 | 3.23 | 3.09 | 3.36M |
| June 25, 2026 | 3.24 | 3.14 | 3.14 | 3.28 | 3.13 | 1.8M |
| June 24, 2026 | 3.34 | 3.27 | 3.27 | 3.4 | 3.24 | 2.08M |
| June 23, 2026 | 3.3 | 3.34 | 3.34 | 3.38 | 3.27 | 1.62M |
| June 22, 2026 | 3.44 | 3.31 | 3.31 | 3.48 | 3.23 | 2.4M |
| June 18, 2026 | 3.54 | 3.41 | 3.41 | 3.55 | 3.26 | 14.46M |
| June 17, 2026 | 3.54 | 3.5 | 3.5 | 3.75 | 3.5 | 1.87M |
| June 16, 2026 | 3.63 | 3.59 | 3.59 | 3.71 | 3.52 | 1.98M |
| June 15, 2026 | 3.7 | 3.62 | 3.62 | 3.82 | 3.56 | 1.85M |
| June 12, 2026 | 3.66 | 3.66 | 3.66 | 3.73 | 3.49 | 2.29M |
| June 11, 2026 | 3.41 | 3.64 | 3.64 | 3.69 | 3.4 | 1.88M |
| June 10, 2026 | 3.34 | 3.4 | 3.4 | 3.45 | 3.29 | 1.97M |
| June 09, 2026 | 3.48 | 3.38 | 3.38 | 3.56 | 3.33 | 1.82M |
| June 08, 2026 | 3.78 | 3.46 | 3.46 | 3.78 | 3.3 | 3.27M |
AD
