Gogo Inc. (GOGO) NASDAQ

4.35

-0.12(-2.68%)

Updated at May 04 04:00PM

Currency In USD

GOGO Historical Return

If you invested $1000 in Gogo Inc. (GOGO) 10 years ago, it would be worth $428.57 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $413.11, while $1000 invested 1 year ago would be worth $580. This corresponds to total returns of -57.14%, -58.69%, -42%, respectively, with annualized returns of -8.12%, -16.2%, -42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	4.44	4.35	4.35	4.63	4.35	1.31M
May 01, 2026	4.21	4.47	4.47	4.48	4.1	1.6M
April 30, 2026	4	4.18	4.18	4.22	4	1.34M
April 29, 2026	4.05	3.97	3.97	4.06	3.9	1.26M
April 28, 2026	4.08	4.04	4.04	4.15	3.88	1.4M
April 27, 2026	4.03	4.05	4.05	4.12	3.92	1.86M
April 24, 2026	4.28	4.04	4.04	4.29	4.03	1.15M
April 23, 2026	4.39	4.34	4.34	4.49	4.27	1.06M
April 22, 2026	4.64	4.43	4.43	4.64	4.41	1.13M
April 21, 2026	4.92	4.63	4.63	4.97	4.62	2.25M
April 20, 2026	4.91	4.92	4.92	5.1	4.89	1.31M
April 17, 2026	4.92	4.96	4.96	5.12	4.85	1.22M
April 16, 2026	4.74	4.83	4.83	4.88	4.72	1.06M
April 15, 2026	4.72	4.73	4.73	4.8	4.61	1.05M
April 14, 2026	4.56	4.68	4.68	4.74	4.43	1.35M
April 13, 2026	4.58	4.51	4.51	4.62	4.46	969,321
April 10, 2026	4.58	4.56	4.56	4.74	4.32	1.63M
April 09, 2026	4.15	4.6	4.6	4.61	4.14	2.45M
April 08, 2026	4.36	4.19	4.19	4.45	4.16	1.36M
April 07, 2026	4.09	4.2	4.2	4.25	4.07	1.12M
April 06, 2026	4.06	4.16	4.16	4.24	4	1.16M
April 02, 2026	3.95	4.12	4.12	4.13	3.91	1.48M
April 01, 2026	4.1	4.01	4.01	4.16	3.94	1.51M
March 31, 2026	4.12	4.02	4.02	4.21	3.92	1.89M
March 30, 2026	4.29	4.1	4.1	4.31	4.02	2.22M
March 27, 2026	4.51	4.31	4.31	4.55	4.31	1.75M
March 26, 2026	4.42	4.52	4.52	4.53	4.38	1.19M
March 25, 2026	4.47	4.45	4.45	4.55	4.32	1.35M
March 24, 2026	4.41	4.44	4.44	4.48	4.34	1.95M
March 23, 2026	4.33	4.48	4.48	4.5	4.28	2.26M
March 20, 2026	4.43	4.26	4.26	4.43	4.21	5.3M
March 19, 2026	4.42	4.43	4.43	4.5	4.32	1.84M
March 18, 2026	4.29	4.46	4.46	4.47	4.22	2.38M
March 17, 2026	4.43	4.38	4.38	4.57	4.38	1.77M
March 16, 2026	4.67	4.41	4.41	4.67	4.33	2.69M
March 13, 2026	4.49	4.31	4.31	4.5	4.16	2.68M
March 12, 2026	4.46	4.49	4.49	4.65	4.42	4.67M
March 11, 2026	4.62	4.58	4.58	4.71	4.46	1.92M
March 10, 2026	4.93	4.63	4.63	4.93	4.44	1.91M
March 09, 2026	5.06	4.94	4.94	5.12	4.82	2.78M
March 06, 2026	5.3	5.23	5.23	5.39	5.2	2.38M
March 05, 2026	5.17	5.35	5.35	5.38	5.1	2.04M
March 04, 2026	4.87	5.24	5.24	5.42	4.86	2.83M
March 03, 2026	4.62	4.84	4.84	4.87	4.54	1.68M
March 02, 2026	4.09	4.75	4.75	4.76	4.08	3.32M
February 27, 2026	4.06	4.23	4.23	4.45	3.91	2.68M
February 26, 2026	4.48	4.35	4.35	4.61	4.31	1.99M
February 25, 2026	4.54	4.48	4.48	4.55	4.45	1.02M
February 24, 2026	4.29	4.5	4.5	4.54	4.29	939,860
February 23, 2026	4.4	4.32	4.32	4.44	4.26	1.27M
February 20, 2026	4.39	4.39	4.39	4.5	4.34	1.08M
February 19, 2026	4.39	4.41	4.41	4.46	4.26	1.32M
February 18, 2026	4.16	4.48	4.48	4.62	4.12	3.35M
February 17, 2026	4.17	4.15	4.15	4.25	4.05	2.3M
February 13, 2026	4.02	4.17	4.17	4.22	4.02	1.83M
February 12, 2026	3.92	3.99	3.99	4.02	3.85	1.4M
February 11, 2026	4.15	3.92	3.92	4.15	3.85	1.83M
February 10, 2026	4.17	4.11	4.11	4.3	4.11	1.01M
February 09, 2026	4.15	4.19	4.19	4.27	4.04	1.29M
February 06, 2026	3.96	4.18	4.18	4.19	3.91	1.36M