John Hancock Fds III, International Growth Fund Class A (GOIGX) NASDAQ

34.33

-0.34(-0.98%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	34.67	34.67	34.67	34.67	34.67	0
March 12, 2026	35.6	35.6	35.6	35.6	35.6	0
March 11, 2026	35.77	35.77	35.77	35.77	35.77	0
March 10, 2026	35.47	35.47	35.47	35.47	35.47	0
March 09, 2026	35.47	35.47	35.47	35.47	35.47	0
March 06, 2026	35.18	35.18	35.18	35.18	35.18	0
March 05, 2026	35.55	35.55	35.55	35.55	35.55	0
March 04, 2026	36.36	36.36	36.36	36.36	36.36	0
March 03, 2026	35.84	35.84	35.84	35.84	35.84	0
March 02, 2026	37.08	37.08	37.08	37.08	37.08	0
February 27, 2026	37.72	37.72	37.72	37.72	37.72	0
February 26, 2026	37.81	37.81	37.81	37.81	37.81	0
February 25, 2026	38.12	38.12	38.12	38.12	38.12	0
February 24, 2026	37.79	37.79	37.79	37.79	37.79	0
February 23, 2026	37.54	37.54	37.54	37.54	37.54	0
February 20, 2026	37.93	37.93	0	37.93	37.93	0
February 19, 2026	37.46	37.46	0	37.46	37.46	0
February 18, 2026	37.52	37.52	0	37.52	37.52	0
February 17, 2026	37.38	37.38	0	37.38	37.38	0
February 13, 2026	37.48	37.48	0	37.48	37.48	0
February 12, 2026	37.38	37.38	0	37.38	37.38	0
February 11, 2026	38.02	38.02	0	38.02	38.02	0
February 10, 2026	37.69	37.69	0	37.69	37.69	0
February 09, 2026	37.77	37.77	0	37.77	37.77	0
February 06, 2026	37.09	37.09	0	37.09	37.09	0
February 05, 2026	36.08	36.08	0	36.08	36.08	0
February 04, 2026	36.53	36.53	0	36.53	36.53	0
February 03, 2026	37.05	37.05	0	37.05	37.05	0
February 02, 2026	37.11	37.11	0	37.11	37.11	0
January 30, 2026	36.8	36.8	0	36.8	36.8	0
January 29, 2026	37.27	37.27	0	37.27	37.27	0
January 28, 2026	37.31	37.31	0	37.31	37.31	0
January 27, 2026	37.47	37.47	0	37.47	37.47	0
January 26, 2026	36.83	36.83	0	36.83	36.83	0
January 23, 2026	36.71	36.71	0	36.71	36.71	0
January 22, 2026	36.52	36.52	0	36.52	36.52	0
January 21, 2026	36.39	36.39	0	36.39	36.39	0
January 20, 2026	35.98	35.98	0	35.98	35.98	0
January 16, 2026	36.49	36.49	0	36.49	36.49	0
January 15, 2026	36.48	36.48	0	36.48	36.48	0
January 14, 2026	36.32	36.32	0	36.32	36.32	0
January 13, 2026	36.5	36.5	0	36.5	36.5	0
January 12, 2026	36.71	36.71	0	36.71	36.71	0
January 09, 2026	36.45	36.45	0	36.45	36.45	0
January 08, 2026	36.07	36.07	0	36.07	36.07	0
January 07, 2026	36.1	36.1	0	36.1	36.1	0
January 06, 2026	36.3	36.3	0	36.3	36.3	0
January 05, 2026	35.96	35.96	0	35.96	35.96	0
January 02, 2026	35.44	35.44	0	35.44	35.44	0
December 31, 2025	34.82	34.82	0	34.82	34.82	0
December 30, 2025	34.89	34.89	0	34.89	34.89	0
December 29, 2025	34.81	34.81	0	34.81	34.81	0
December 26, 2025	34.94	34.94	0	34.94	34.94	0
December 24, 2025	34.82	34.82	0	34.82	34.82	0
December 23, 2025	34.86	34.86	0	34.86	34.86	0
December 22, 2025	34.64	34.64	0	34.64	34.64	0
December 19, 2025	34.46	34.46	0	34.46	34.46	0
December 18, 2025	34.24	34.24	0	34.24	34.24	0
December 17, 2025	33.9	33.9	0	33.9	33.9	0
December 16, 2025	34.26	34.26	0	34.26	34.26	0