33.48
+0.18(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
September 26, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
September 25, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
September 24, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
September 23, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
September 22, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
September 19, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 18, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
September 17, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
September 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
September 15, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
September 12, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
September 11, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
September 10, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
September 09, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
September 08, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
September 05, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
September 04, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 03, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
September 02, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
August 29, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
August 28, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 26, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
August 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
August 22, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
August 21, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
August 20, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
August 19, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
August 18, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
August 15, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
August 14, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
August 13, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
August 12, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
August 11, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
August 08, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
August 07, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
August 06, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 05, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
August 04, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
August 01, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
July 31, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
July 30, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
July 29, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
July 28, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
July 25, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
July 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
July 23, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
July 22, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
July 21, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
July 18, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
July 17, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
July 16, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
July 15, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
July 14, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
July 11, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
July 10, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 09, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
July 08, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
July 07, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |