Gokaldas Exports Limited (GOKEX.NS) NSE

Currency In INR

GOKEX.NS Historical Return

If you invested ₹1000 in Gokaldas Exports Limited (GOKEX.NS) 10 years ago, it would be worth ₹11,101.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,704.98, while ₹1000 invested 1 year ago would be worth ₹986.66. This corresponds to total returns of 1,010.16%, 270.5%, -1.33%, respectively, with annualized returns of 27.21%, 29.96%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOKEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	781	774.2	774.2	792.15	770.5	208,926
September 09, 2026	786.2	785.45	785.45	797.5	770.1	287,821
September 08, 2026	774	781.3	781.3	783.6	768.4	106,564
September 07, 2026	801	776.95	776.95	801	775	130,637
September 04, 2026	768.5	789.2	789.2	802.5	768.5	472,178
September 03, 2026	770.9	767.65	767.65	777.65	763	98,461
September 02, 2026	774	770.1	770.1	779.9	767	138,818
September 01, 2026	780.9	780.5	780.5	786.2	772.65	124,273
August 31, 2026	771.6	780.9	780.9	798.3	768	265,680
August 28, 2026	777.4	767.8	767.8	777.4	765	216,066
August 27, 2026	784.7	774.9	774.9	796.55	771.2	125,337
August 26, 2026	800	787.1	787.1	805.25	781.1	399,851
August 25, 2026	797.5	791.25	791.25	802.55	786.25	112,600
August 24, 2026	800.05	796.95	796.95	804.1	793.25	108,349
August 21, 2026	795.5	797.6	797.6	806	792.15	149,195
August 20, 2026	797.7	799.9	799.9	809.9	795	169,085
August 19, 2026	813.5	797.2	797.2	813.55	796	184,086
August 18, 2026	807.9	812.4	812.4	823.45	799.15	596,734
August 17, 2026	792.2	804.1	804.1	809	781.1	361,997
August 14, 2026	781.45	783.65	783.65	786.5	770.1	178,317
August 13, 2026	761.1	783	783	787.3	761.1	280,105
August 12, 2026	780	762.25	762.25	790.2	741	801,524
August 11, 2026	798.05	788.95	788.95	802.9	776.5	314,228
August 10, 2026	805	796.15	796.15	805	792.8	165,779
August 07, 2026	799	805.5	805.5	816.15	795	175,597
August 06, 2026	810	796.7	796.7	813.4	792.8	355,013
August 05, 2026	802	805.7	805.7	819.7	802	226,642
August 04, 2026	800.5	796.75	796.75	801.45	776.1	587,691
August 03, 2026	818.95	816.8	816.8	835.85	810	182,714
July 31, 2026	804.4	814.95	814.95	824	798.85	173,448
July 30, 2026	827.95	804.4	804.4	827.95	802	128,896
July 29, 2026	814.55	824.75	824.75	830	810	160,147
July 28, 2026	830	813.4	813.4	833.65	806.4	227,959
July 27, 2026	831	834.25	834.25	844	822.15	168,605
July 23, 2026	794.9	795.05	795.05	800.9	788.05	130,582
July 22, 2026	826	796.35	796.35	831.7	794.9	328,565
July 21, 2026	844.95	831.7	831.7	844.95	825.4	150,753
July 20, 2026	822.4	845.35	845.35	849.65	822	186,145
July 17, 2026	834	827.8	827.8	836.85	809.5	311,580
July 16, 2026	831.9	836.85	836.85	845.45	826.4	194,941
July 15, 2026	845.85	831.9	831.9	866.8	829.1	572,193
July 14, 2026	853.95	841.75	841.75	855.1	839	358,398
July 13, 2026	825	856.8	856.8	862	816.1	495,600
July 10, 2026	832.5	832.75	832.75	849.95	825.2	167,786
July 09, 2026	809	831.65	831.65	841.6	800	407,072
July 08, 2026	839.1	808.65	808.65	844.6	798	532,698
July 07, 2026	853.95	845.75	845.75	856.95	828.45	274,923
July 06, 2026	857.55	851.15	851.15	870	845.05	289,275
July 03, 2026	880.35	858.9	858.9	893	856.05	325,507
July 02, 2026	894.7	876.85	876.85	894.7	873.4	311,061
July 01, 2026	871.25	888.7	888.7	893.95	870.95	715,828
June 30, 2026	852	873.25	873.25	879.95	847.6	858,305
June 29, 2026	850	849.8	849.8	859.9	832.1	607,704
June 25, 2026	867	854.75	854.75	868.7	843	857,864
June 24, 2026	829.25	859.35	859.35	867.4	825.35	2.05M
June 23, 2026	818.45	829.25	829.25	835.8	811	1.21M
June 22, 2026	818	819.4	819.4	828.8	807.15	931,594
June 19, 2026	777.95	818.7	818.7	825	765.15	3.08M
June 18, 2026	750	784.1	784.1	790	747.05	3.56M
June 17, 2026	714.85	729.85	729.85	738.85	704.5	765,556