Gokaldas Exports Limited (GOKEX.NS) NSE

871.40

+5.25(+0.61%)

Updated at December 05 02:34PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025850866.15866.15870.8849.95114,029
December 03, 2025865.8859.25859.25872.55850.4210,553
December 02, 2025897.6863863900.05860298,811
December 01, 2025932.15897.45897.45932.15894245,721
November 28, 2025923927.5927.5938.9910290,406
November 27, 2025929.35918.4918.4929.95912123,283
November 26, 2025931.95928.5928.5936.85920.85164,737
November 25, 2025918.8924.05924.05932.85902201,454
November 24, 2025938.05916.8916.8939.9902.4419,456
November 21, 2025949937.8937.8949.4930.4278,033
November 19, 2025936.2938.05938.05944.8928376,447
November 18, 2025933931.55931.55939922.6307,211
November 17, 2025922.9929.3929.3934.55916480,169
November 14, 2025908.9917.6917.6923.4901472,008
November 13, 2025920904.4904.49369001.03M
November 12, 2025870912.05912.05921.65858.41.46M
November 11, 2025854.9871.4871.4883846.151.06M
November 10, 2025839.8833.6833.6843.05825.05134,117
November 07, 2025837839.8839.8853.8827.95192,297
November 06, 2025861.7837837863.5832.35237,790
November 04, 2025876.4861.55861.55876.4856.55179,435
November 03, 2025840878.75878.75884838.35435,149
October 31, 2025870.5838.35838.35877833.5690,832
October 30, 2025861.8878.05878.05885.1861.5385,437
October 29, 2025869.35865.9865.9899859956,550
October 28, 2025853.1867.6867.6871846.8399,529
October 27, 2025860853.1853.1862.15845.6301,171
October 24, 2025821851.15851.15865.5817.41.49M
October 23, 2025870820.05820.05898.95811.553.88M
October 21, 2025803796.05796.05806.7790.252,132
October 20, 2025801800.45800.45813787.25330,658
October 17, 2025816.65814.95814.95826.9790.7536,188
October 16, 2025772.8816.65816.65822765.21.6M
October 15, 2025744759759762.75744164,347
October 14, 2025770743.8743.8770741.75261,001
October 13, 2025785.15773.6773.6785.15767.5271,028
October 10, 2025740790.35790.358037352.23M
October 09, 2025730.65734.4734.4740.35726.2505,167
October 08, 2025731.25730.65730.65735.3722.9574,428
October 07, 2025722.7730.8730.8735718.55227,375
October 06, 2025748.9717.2717.2749.2715.15191,563
October 03, 2025718.8745.2745.2748.95716.1161,600
October 01, 2025719.95712.45712.45726.1708.05182,961
September 30, 2025723.1719.95719.95726.9717224,896
September 29, 2025739.35723.85723.85743.2721.05169,861
September 26, 2025764.95737.8737.8765.6732.5264,559
September 25, 2025781770.75770.75786.45765.45182,277
September 24, 2025820.1792792823775518,902
September 23, 2025800.9820.8820.8833.95786.65404,328
September 22, 2025830800.1800.1830796337,851
September 19, 2025825835.55835.55838.85817251,372
September 18, 2025823823.9823.9830806275,042
September 17, 2025798816.7816.7834.97952.01M
September 16, 2025764.85782.8782.8786.3760.45349,218
September 15, 2025768.7759.3759.3775.25756.15347,809
September 12, 2025779.9764.95764.95783.45761210,051
September 11, 2025782.3779.85779.85799.8776.351.09M
September 10, 2025786.35776.85776.85819.75772.51.99M
September 09, 2025765.85753.1753.1769.8745.05141,904
September 08, 2025749765.85765.85772.95742.05402,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved