Gokaldas Exports Limited (GOKEX.NS) NSE

Currency In INR

GOKEX.NS Historical Return

If you invested ₹1000 in Gokaldas Exports Limited (GOKEX.NS) 10 years ago, it would be worth ₹7,517.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,928.8, while ₹1000 invested 1 year ago would be worth ₹992.99. This corresponds to total returns of 651.73%, 292.88%, -0.7%, respectively, with annualized returns of 22.34%, 31.46%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOKEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	804.4	814.95	814.95	824	798.85	173,448
July 30, 2026	827.95	804.4	804.4	827.95	802	128,896
July 29, 2026	814.55	824.75	824.75	830	810	160,147
July 28, 2026	830	813.4	813.4	833.65	806.4	227,959
July 27, 2026	831	834.25	834.25	844	822.15	168,605
July 23, 2026	794.9	795.05	795.05	800.9	788.05	130,582
July 22, 2026	826	796.35	796.35	831.7	794.9	328,565
July 21, 2026	844.95	831.7	831.7	844.95	825.4	150,753
July 20, 2026	822.4	845.35	845.35	849.65	822	186,145
July 17, 2026	834	827.8	827.8	836.85	809.5	311,580
July 16, 2026	831.9	836.85	836.85	845.45	826.4	194,941
July 15, 2026	845.85	831.9	831.9	866.8	829.1	572,193
July 14, 2026	853.95	841.75	841.75	855.1	839	358,398
July 13, 2026	825	856.8	856.8	862	816.1	495,600
July 10, 2026	832.5	832.75	832.75	849.95	825.2	167,786
July 09, 2026	809	831.65	831.65	841.6	800	407,072
July 08, 2026	839.1	808.65	808.65	844.6	798	532,698
July 07, 2026	853.95	845.75	845.75	856.95	828.45	274,923
July 06, 2026	857.55	851.15	851.15	870	845.05	289,275
July 03, 2026	880.35	858.9	858.9	893	856.05	325,507
July 02, 2026	894.7	876.85	876.85	894.7	873.4	311,061
July 01, 2026	871.25	888.7	888.7	893.95	870.95	715,828
June 30, 2026	852	873.25	873.25	879.95	847.6	858,305
June 29, 2026	850	849.8	849.8	859.9	832.1	607,704
June 25, 2026	867	854.75	854.75	868.7	843	857,864
June 24, 2026	829.25	859.35	859.35	867.4	825.35	2.05M
June 23, 2026	818.45	829.25	829.25	835.8	811	1.21M
June 22, 2026	818	819.4	819.4	828.8	807.15	931,594
June 19, 2026	777.95	818.7	818.7	825	765.15	3.08M
June 18, 2026	750	784.1	784.1	790	747.05	3.56M
June 17, 2026	714.85	729.85	729.85	738.85	704.5	765,556
June 16, 2026	722.2	710.3	710.3	729	707.1	269,563
June 15, 2026	690	721.75	721.75	743.7	682.05	1.57M
June 12, 2026	667.8	674.5	674.5	679.7	662	384,462
June 11, 2026	666	655.55	655.55	666.65	650.25	185,070
June 10, 2026	675.6	667.05	667.05	678	665	194,906
June 09, 2026	678	679	679	689.4	662.5	408,044
June 08, 2026	682	676.25	676.25	686.55	672	367,614
June 05, 2026	701.9	693.85	693.85	701.9	690	276,825
June 04, 2026	695	696.55	696.55	717.95	692.3	549,612
June 03, 2026	703	704.6	704.6	707	690	495,460
June 02, 2026	700	700.75	700.75	704.05	678.4	443,408
June 01, 2026	715	700.25	700.25	734.8	693.6	2.12M
May 29, 2026	695.1	691.8	691.8	717.25	684.45	872,055
May 27, 2026	703	693.75	693.75	708.85	688.25	321,648
May 26, 2026	712	703.9	703.9	712	700.8	265,028
May 25, 2026	709.95	714.8	714.8	727	703.35	494,976
May 22, 2026	685.1	697.3	697.3	714	682.75	288,932
May 21, 2026	685	686.65	686.65	693	680	195,418
May 20, 2026	681.3	681.4	681.4	689.7	661.2	349,582
May 19, 2026	673	691.4	691.4	698.75	673	255,008
May 18, 2026	680	672.65	672.65	680	657.5	218,754
May 15, 2026	685	687.7	687.7	701.9	682.05	228,619
May 14, 2026	702.9	684.05	684.05	702.9	670.8	267,171
May 13, 2026	691.05	687.3	687.3	701.7	686.15	152,631
May 12, 2026	710	689.3	689.3	714.15	682.55	351,350
May 11, 2026	725.45	712.9	712.9	725.45	703.45	360,590
May 08, 2026	731	732.45	732.45	752.75	724.15	692,010
May 07, 2026	687	727.75	727.75	737.4	680	1.56M
May 06, 2026	690	684.35	684.35	692.9	670.25	480,909