Gokaldas Exports Limited (GOKEX.NS) NSE

754.60

-31.6(-4.02%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025783.85754.6754.6784.5750.6261,097
August 21, 2025772.3786.2786.2795.35765243,807
August 20, 2025746.65771.35771.35781737.5362,018
August 19, 2025729.9743.8743.8752726.05448,311
August 18, 2025729726.05726.05733.4718228,169
August 14, 2025703714.95714.95717.8701.6347,150
August 13, 2025705707.1707.1712694384,795
August 12, 2025693.8701.6701.6710692.9266,253
August 11, 2025711.85696.4696.4711.85679644,136
August 08, 2025719715.4715.4734700.4986,200
August 07, 2025694722.55722.55728.4685.51.29M
August 06, 2025741.5712.7712.7754.4689.552.68M
August 05, 2025815748.7748.78157411.69M
August 04, 2025816820.7820.7837805.2241,886
August 01, 2025847.45813.4813.4859.95803.6584,869
July 31, 2025833849.75849.75853.15817.81.18M
July 30, 2025899890.2890.291088869,347
July 29, 2025888905.35905.35909.65884.3566,867
July 28, 2025900.95891.35891.35907.988879,559
July 25, 2025925.4901.5901.5926.25899.05153,099
July 24, 2025920925.1925.1940910.6218,195
July 23, 2025941.95915.35915.35941.95902.85200,030
July 22, 2025940924.55924.55945921.95156,143
July 21, 2025941939939942.95925.3210,356
July 18, 2025925935.7935.7939.9920.7255,283
July 17, 2025937.6928.5928.5942922.65166,161
July 16, 2025926931.2931.2936.55921163,117
July 15, 2025929922.85922.85934.4919122,913
July 14, 2025915924.65924.65928908.1130,269
July 11, 2025917.95915.05915.05920.9902130,200
July 10, 2025915923.25923.25935.3910.75282,317
July 09, 2025925906.25906.25930.9902.3313,653
July 08, 2025960923.3923.3975910.554.17M
July 07, 2025925.05900.35900.35929.55896143,786
July 04, 2025925.05931.1931.1939919.35128,709
July 03, 2025925925.15925.15945904.85262,101
July 02, 2025919.95930.85930.85933.8912.3216,963
July 01, 2025903.6917.85917.85924.75884.15206,156
June 30, 2025886.05900.35900.35910883.55112,513
June 27, 2025891.8886.05886.05894.45880.885,687
June 26, 2025888882.2882.2901.45871.75139,232
June 25, 2025882.2884.3884.3917.95873.8277,926
June 24, 2025873873.5873.5883.75863.5202,080
June 23, 2025865856.35856.35881.7851197,317
June 20, 2025894867.6867.6898.8864259,641
June 19, 2025923.9894.65894.65929.2885.05125,235
June 18, 2025937926.25926.2594591972,644
June 17, 2025906931.8931.8936905.9135,399
June 16, 2025907.05909.2909.2919.45895118,220
June 13, 2025911.4916.15916.15921.95901.05101,972
June 12, 2025948.9933.85933.85952.2930162,547
June 11, 2025945943.3943.3958928.05185,417
June 10, 2025935936.45936.45944927.587,930
June 09, 2025941930.15930.15941920.85158,788
June 06, 2025945.3925.4925.4952.6917119,726
June 05, 2025949.9948.15948.15951.45940.9578,764
June 04, 2025943944.5944.5951.8933.3597,347
June 03, 2025942.05935.1935.1948.7932102,974
June 02, 2025980.05935935987.2926.25384,434
May 30, 2025984.95990.85990.85995970224,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved