Gokaldas Exports Limited (GOKEX.NS) NSE

700.75

+0.5(+0.07%)

Updated at June 02 03:29PM

Currency In INR

GOKEX.NS Historical Return

If you invested ₹1000 in Gokaldas Exports Limited (GOKEX.NS) 10 years ago, it would be worth ₹6,431.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,146.14, while ₹1000 invested 1 year ago would be worth ₹749.47. This corresponds to total returns of 543.13%, 414.61%, -25.05%, respectively, with annualized returns of 20.44%, 38.75%, -25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOKEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	715	700.25	700.25	734.8	693.6	2.12M
May 29, 2026	695.1	691.8	691.8	717.25	684.45	872,055
May 27, 2026	703	693.75	693.75	708.85	688.25	321,648
May 26, 2026	712	703.9	703.9	712	700.8	265,028
May 25, 2026	709.95	714.8	714.8	727	703.35	494,976
May 22, 2026	685.1	697.3	697.3	714	682.75	288,932
May 21, 2026	685	686.65	686.65	693	680	195,418
May 20, 2026	681.3	681.4	681.4	689.7	661.2	349,582
May 19, 2026	673	691.4	691.4	698.75	673	255,008
May 18, 2026	680	672.65	672.65	680	657.5	218,754
May 15, 2026	685	687.7	687.7	701.9	682.05	228,619
May 14, 2026	702.9	684.05	684.05	702.9	670.8	267,171
May 13, 2026	691.05	687.3	687.3	701.7	686.15	152,631
May 12, 2026	710	689.3	689.3	714.15	682.55	351,350
May 11, 2026	725.45	712.9	712.9	725.45	703.45	360,590
May 08, 2026	731	732.45	732.45	752.75	724.15	692,010
May 07, 2026	687	727.75	727.75	737.4	680	1.56M
May 06, 2026	690	684.35	684.35	692.9	670.25	480,909
May 05, 2026	685	680.6	680.6	689.4	672	443,634
May 04, 2026	706.8	692.35	692.35	709	690.65	246,360
April 30, 2026	704.1	703.7	703.7	707.8	686	349,718
April 29, 2026	704.3	707.3	707.3	716.5	702.05	210,254
April 28, 2026	724	703.4	703.4	726.2	700	350,628
April 27, 2026	716	724.55	724.55	733.2	715.8	437,027
April 24, 2026	725.8	709.05	709.05	731.05	700.3	301,894
April 23, 2026	745	725.8	725.8	745	722.4	662,099
April 22, 2026	766.95	749.7	749.7	766.95	745.15	428,592
April 21, 2026	719	768.5	768.5	774	718.95	1.04M
April 20, 2026	727	720.8	720.8	732	711.55	324,935
April 17, 2026	702	726.55	726.55	734	695.45	607,148
April 16, 2026	700	703.8	703.8	712	691	384,557
April 15, 2026	672.3	694.8	694.8	704.4	672.3	766,007
April 13, 2026	655	660.4	660.4	664	645	420,772
April 10, 2026	655	676.7	676.7	685	655	596,862
April 09, 2026	669.05	653.05	653.05	676.6	650.05	507,400
April 08, 2026	660	669.4	669.4	678.05	639.55	925,481
April 07, 2026	615	617.3	617.3	629.9	610	299,395
April 06, 2026	602.05	622.3	622.3	629	585.5	608,741
April 02, 2026	600.1	607.85	607.85	621.7	588	618,946
April 01, 2026	624	618.8	618.8	638.2	605	773,330
March 30, 2026	580	580.2	580.2	589	566.2	701,715
March 27, 2026	616	589.95	589.95	616	582.8	1.01M
March 25, 2026	601	621.15	621.15	631.4	597	1.1M
March 24, 2026	592	595.25	595.25	609.95	567.3	949,009
March 23, 2026	577.2	563.4	563.4	577.25	541.3	730,995
March 20, 2026	-1	-1	581.4	-1	-1	0
March 19, 2026	585	576.7	576.7	591.2	574.55	431,534
March 18, 2026	577	595.55	595.55	603.35	576	650,907
March 17, 2026	578	573.15	573.15	581.85	567.55	413,173
March 16, 2026	578	577.45	577.45	581	558.2	483,665
March 13, 2026	595	578.2	578.2	602	575.1	593,544
March 12, 2026	602	602.9	602.9	615.9	597.95	611,387
March 11, 2026	643	611.75	611.75	645	609	370,871
March 10, 2026	600	634.95	634.95	640	600	1.03M
March 09, 2026	596	593.5	593.5	603.75	580	513,854
March 06, 2026	622	610.15	610.15	624.5	602.15	440,568
March 05, 2026	620	625.15	625.15	641	610.5	911,706
March 04, 2026	-1	-1	616.25	-1	-1	0
March 02, 2026	606.6	647.3	647.3	659	605.3	1.1M
February 27, 2026	682	639.7	639.7	689	631.45	2.4M