Gokul Refoils & Solvent Limited (GOKUL.NS) NSE

39.72

-0.39(-0.97%)

Updated at September 09 10:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202540.740.1140.1140.739.8215,064
September 05, 202539.639.639.640.1939.0244,302
September 04, 202540.1639.5639.5640.5339.283,493
September 03, 202540.440.0740.0740.9439.7472,482
September 02, 202540.1140.440.441.0940.1155,860
September 01, 202540.740.5440.5440.740.0921,174
August 29, 202540.8540.3240.3240.854032,454
August 28, 202540.1140.4340.4340.739.716,613
August 26, 202540.4940.2740.274139.749,739
August 25, 202542.540.440.442.54081,517
August 22, 202542.5541.6941.6942.5541.514,964
August 21, 202541.542.0342.0342.6841.352,491
August 20, 202542.241.1641.1642.240.867,742
August 19, 202541.2841.8641.8642.3941.2130,029
August 18, 202541.941.2841.2841.940.847,745
August 14, 202541.0940.240.24239.7593,889
August 13, 202542.3641.2741.2742.524115,225
August 12, 20254342.5242.524341.6413,379
August 11, 202541.3642.0142.0142.1740.7441,997
August 08, 202540.2540.5540.5541.5540.2526,063
August 07, 202541.9240.9740.974240.223,457
August 06, 202541.641.6441.6442.8741.514,631
August 05, 202541.9541.8241.8242.7541.5213,634
August 04, 202541.7241.8241.8243.1241.3519,328
August 01, 202542.8141.6341.6343.1141.340,500
July 31, 202543.0643.7943.7944.2242.5128,038
July 30, 202543.843.0643.0644.7842.6527,823
July 29, 202545.3543.7643.7645.3942.7834,668
July 28, 20254544.3844.3846.0843.7132,111
July 25, 202543.4544.7944.7945.6342.22104,631
July 24, 202543.2143.143.143.9542.4230,381
July 23, 202542.7643.5943.5944.4541.549,662
July 22, 202542.542.0942.0942.8441.9525,280
July 21, 202542.342.342.342.9842.025,577
July 18, 202542.7842.4842.4843.1442.0918,062
July 17, 202543.0642.7842.7843.8442.2140,049
July 16, 202542.5743.0543.0543.342.518,242
July 15, 202543.0842.5742.5744.2942.171,505
July 14, 202543.9743.6243.6244.442.8434,160
July 11, 202543.6243.9743.9744.4643.221,816
July 10, 202545.7843.6143.6145.7842.8939,509
July 09, 202545.2744.8544.8545.2743.9130,628
July 08, 202544.1343.2743.2744.494330,680
July 07, 202544.9544.1644.1645.5944.0227,544
July 04, 202545.2544.9544.9545.2544.5119,414
July 03, 202545.5145.1245.1245.5144.7123,865
July 02, 20254545.2345.2345.344.4931,714
July 01, 202545.0845.1845.1845.3944.529,494
June 30, 202545.4345.0845.0845.544.8444,053
June 27, 202545.444.944.945.4944.7528,884
June 26, 202545.644.944.946.1844.7566,690
June 25, 202545.0545.1145.1146.3944.671,569
June 24, 20254545.1845.18464521,561
June 23, 202545.3344.9244.9246.3244.5615,323
June 20, 202544.945.3345.3345.9944.6329,146
June 19, 202546.7545.0845.0846.7744.51198,809
June 18, 202545.946.346.346.9845.6247,006
June 17, 202546.7546.0946.0949.945.15444,250
June 16, 202547.1146.346.347.1145.3333,574
June 13, 20254646.6546.6547.7344.583,407