Gokul Refoils & Solvent Limited (GOKUL.NS) NSE

41.25

-0.75(-1.79%)

Updated at June 02 03:29PM

Currency In INR

GOKUL.NS Historical Return

If you invested ₹1000 in Gokul Refoils & Solvent Limited (GOKUL.NS) 10 years ago, it would be worth ₹2,515.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,101.47, while ₹1000 invested 1 year ago would be worth ₹855.81. This corresponds to total returns of 151.52%, 10.15%, -14.42%, respectively, with annualized returns of 9.66%, 1.95%, -14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOKUL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.6	41.25	41.25	41.98	40.6	144,278
June 01, 2026	41.29	42	42	42.8	40.55	146,258
May 29, 2026	43.85	41.07	41.07	44.93	40.5	203,551
May 27, 2026	41.32	43.84	43.84	44.99	40.8	275,981
May 26, 2026	41.85	41.08	41.08	41.85	40.55	141,059
May 25, 2026	40.54	41.3	41.3	41.5	40.5	167,175
May 22, 2026	40.79	40.3	40.3	40.79	40.01	135,132
May 21, 2026	41.11	39.82	39.82	41.87	39.5	218,233
May 20, 2026	40.82	41.11	41.11	41.78	40.8	141,842
May 19, 2026	41.88	41.6	41.6	42.05	40.52	135,616
May 18, 2026	43	41.02	41.02	43	40.54	137,771
May 15, 2026	43.9	42.92	42.92	45	42.56	175,136
May 14, 2026	40.15	42.35	42.35	45.4	40.1	373,768
May 13, 2026	38.81	40.19	40.19	40.79	38.81	156,931
May 12, 2026	40.23	39.3	39.3	40.87	38.6	123,291
May 11, 2026	39.64	40.23	40.23	40.6	38.8	132,484
May 08, 2026	39.64	39.64	39.64	40.5	39.02	43,845
May 07, 2026	40.78	39.64	39.64	40.78	38.7	36,586
May 06, 2026	40.9	40.18	40.18	41	39.6	24,116
May 05, 2026	39.32	40.28	40.28	40.86	39.32	33,975
May 04, 2026	39.25	39.73	39.73	40.79	39.25	6,374
April 30, 2026	39.89	39.65	39.65	40.7	39.05	13,270
April 29, 2026	40.74	39.89	39.89	41.29	39.32	19,492
April 28, 2026	39.11	40.74	40.74	41.44	39.11	12,730
April 27, 2026	39.53	40.41	40.41	41.4	39.53	9,569
April 24, 2026	41.45	39.41	39.41	41.45	39.03	15,759
April 23, 2026	41.7	40.52	40.52	41.7	40.01	14,318
April 22, 2026	40.23	40.86	40.86	41.75	40.23	43,785
April 21, 2026	41.95	40.56	40.56	41.95	40.4	18,386
April 20, 2026	40.48	41.25	41.25	42.4	39.15	76,977
April 17, 2026	40.24	39.96	39.96	40.24	38.72	23,103
April 16, 2026	39.58	39.44	39.44	40.24	39	9,377
April 15, 2026	39	39.4	39.4	40.3	39	10,705
April 13, 2026	40.3	38.84	38.84	40.3	38.2	14,099
April 10, 2026	40.3	39.9	39.9	40.3	38.5	32,630
April 09, 2026	39.91	39.06	39.06	40.1	39.01	11,429
April 08, 2026	39.5	39.91	39.91	40.5	39.2	33,108
April 07, 2026	39.99	39.19	39.19	39.99	38.4	14,173
April 06, 2026	38.01	39.39	39.39	39.5	38.01	13,634
April 02, 2026	36.95	38.2	38.2	39.49	35.8	30,293
April 01, 2026	35.11	37.79	37.79	37.9	35.11	39,540
March 30, 2026	37.73	34.66	34.66	37.73	34.1	76,574
March 27, 2026	38.5	38.12	38.12	40	38.07	29,047
March 25, 2026	40.41	39.44	39.44	40.6	39.12	14,917
March 24, 2026	39.53	39.62	39.62	41.05	39.5	40,108
March 23, 2026	42.05	39.53	39.53	42.19	39.24	83,480
March 20, 2026	-1	-1	42.92	-1	-1	0
March 19, 2026	42.7	41.11	41.11	42.7	40.9	111,707
March 18, 2026	41.5	42.86	42.86	43.8	41.38	304,730
March 17, 2026	40.35	40.57	40.57	41.4	40.05	30,752
March 16, 2026	42	40.12	40.12	42	38.41	89,705
March 13, 2026	42	40.7	40.7	43.88	39.3	93,901
March 12, 2026	41.92	41.22	41.22	41.92	41.03	26,453
March 11, 2026	40.57	41.78	41.78	42.8	40.2	67,165
March 10, 2026	40.01	40.44	40.44	40.74	40	73,253
March 09, 2026	37.55	40.02	40.02	40.8	37.55	71,341
March 06, 2026	40.85	39.99	39.99	40.85	39.13	27,971
March 05, 2026	39.4	39.91	39.91	40.87	39.06	48,203
March 04, 2026	-1	-1	38.64	-1	-1	0
March 02, 2026	38.5	36.58	36.58	39.26	36.3	46,546