Gokul Refoils & Solvent Limited (GOKUL.NS) NSE

Currency In INR

GOKUL.NS Historical Return

If you invested ₹1000 in Gokul Refoils & Solvent Limited (GOKUL.NS) 10 years ago, it would be worth ₹2,210.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,281.82, while ₹1000 invested 1 year ago would be worth ₹860.6. This corresponds to total returns of 121%, 28.18%, -13.94%, respectively, with annualized returns of 8.25%, 5.09%, -13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOKUL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37.5	36.41	36.41	38.39	36.2	187,212
October 19, 2026	38.5	37.75	37.75	39.21	37.33	150,670
October 16, 2026	39.65	38.75	38.75	39.7	38.51	163,158
October 15, 2026	38.93	39.11	39.11	39.68	38.21	170,491
October 14, 2026	38.79	38.7	38.7	38.9	37.91	126,513
October 13, 2026	37.55	38	38	38.4	37.51	162,693
October 12, 2026	37.81	38.04	38.04	38.58	37.56	158,908
October 09, 2026	37.5	38.05	38.05	38.99	37.28	139,339
October 08, 2026	38.52	37.8	37.8	39.04	37.21	153,365
October 07, 2026	38.95	38.97	38.97	39.5	38.5	155,203
October 06, 2026	37.9	38.78	38.78	38.9	37.9	172,634
October 05, 2026	39.4	37.81	37.81	39.7	37.5	221,949
October 01, 2026	39.89	38.66	38.66	39.89	38.04	210,753
September 30, 2026	39.1	39.42	39.42	39.8	39.06	142,762
September 29, 2026	39.28	39.41	39.41	40.45	38.87	162,055
September 28, 2026	39.69	39.47	39.47	40.28	39.23	135,295
September 25, 2026	39.59	39.69	39.69	40.49	39.41	146,276
September 24, 2026	40.42	39.92	39.92	40.6	39.4	138,441
September 23, 2026	40.59	40.42	40.42	41.39	39.62	163,693
September 22, 2026	39.7	40.6	40.6	40.65	39.61	147,405
September 21, 2026	39.71	39.56	39.56	40.8	39.33	140,580
September 18, 2026	40.48	40.43	40.43	40.9	39.69	137,331
September 17, 2026	40.35	39.74	39.74	40.35	39.12	161,920
September 16, 2026	40.65	39.39	39.39	40.65	38.75	157,381
September 15, 2026	42.03	39.92	39.92	42.03	39.51	194,895
September 11, 2026	43.67	42.03	42.03	43.67	41.27	233,803
September 10, 2026	43.8	42.61	42.61	43.8	41.6	263,419
September 09, 2026	42.54	42.78	42.78	43.27	42.12	171,792
September 08, 2026	43.8	42.54	42.54	44.4	42.02	154,949
September 07, 2026	42.97	42.85	42.85	43.95	42.37	183,406
September 04, 2026	41.6	42.96	42.96	43.9	41.44	221,325
September 03, 2026	41.68	41.95	41.95	42.89	41.3	223,660
September 02, 2026	40.7	41.37	41.37	41.77	40.5	224,312
September 01, 2026	41.2	41.53	41.53	42.26	40.38	278,766
August 31, 2026	42.46	41.65	41.65	42.88	41.12	162,789
August 28, 2026	43.09	42.46	42.46	44.26	42.05	162,049
August 27, 2026	45.7	43.09	43.09	45.7	42.82	255,106
August 26, 2026	44.98	44.14	44.14	46.5	43.6	167,894
August 25, 2026	44.87	44.98	44.98	46	43.56	289,698
August 24, 2026	42.55	44.36	44.36	46.8	42.55	557,717
August 21, 2026	40.96	42.55	42.55	43.1	40.5	377,934
August 20, 2026	39.82	40.43	40.43	40.98	39.82	156,742
August 19, 2026	38.93	40.12	40.12	40.8	38.71	221,936
August 18, 2026	38.5	39.01	39.01	39.4	38.4	134,164
August 17, 2026	38.87	38.68	38.68	39.25	38.15	152,356
August 14, 2026	40.2	38.87	38.87	40.2	38.61	176,871
August 13, 2026	39.94	39.34	39.34	40.53	39.25	156,378
August 12, 2026	40.7	39.53	39.53	40.7	39.25	150,973
August 11, 2026	39.22	40.1	40.1	40.5	39.22	147,479
August 10, 2026	40.3	39.44	39.44	40.3	39.22	141,568
August 07, 2026	40.46	39.68	39.68	40.59	39.52	141,584
August 06, 2026	39.79	40.04	40.04	40.7	39.41	141,115
August 05, 2026	40	39.46	39.46	40	39.12	129,118
August 04, 2026	39.02	39.26	39.26	39.89	39	145,470
August 03, 2026	39.05	39.43	39.43	39.99	38.9	148,831
July 31, 2026	39	39.05	39.05	39.48	38.71	138,586
July 30, 2026	39.02	39.18	39.18	39.49	38.86	122,580
July 29, 2026	39.47	39.21	39.21	39.47	38.53	132,901
July 28, 2026	40.17	38.87	38.87	40.35	38.46	155,786
July 27, 2026	39.2	39.61	39.61	40.49	39.2	131,064