Gokul Refoils & Solvent Limited (GOKUL.NS) NSE

Currency In INR

GOKUL.NS Historical Return

If you invested ₹1000 in Gokul Refoils & Solvent Limited (GOKUL.NS) 10 years ago, it would be worth ₹3,175.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,608.7, while ₹1000 invested 1 year ago would be worth ₹1,020.63. This corresponds to total returns of 217.54%, 60.87%, 2.06%, respectively, with annualized returns of 12.24%, 9.98%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOKUL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.96	42.55	42.55	43.1	40.5	377,934
August 20, 2026	39.82	40.43	40.43	40.98	39.82	156,742
August 19, 2026	38.93	40.12	40.12	40.8	38.71	221,936
August 18, 2026	38.5	39.01	39.01	39.4	38.4	134,164
August 17, 2026	38.87	38.68	38.68	39.25	38.15	152,356
August 14, 2026	40.2	38.87	38.87	40.2	38.61	176,871
August 13, 2026	39.94	39.34	39.34	40.53	39.25	156,378
August 12, 2026	40.7	39.53	39.53	40.7	39.25	150,973
August 11, 2026	39.22	40.1	40.1	40.5	39.22	147,479
August 10, 2026	40.3	39.44	39.44	40.3	39.22	141,568
August 07, 2026	40.46	39.68	39.68	40.59	39.52	141,584
August 06, 2026	39.79	40.04	40.04	40.7	39.41	141,115
August 05, 2026	40	39.46	39.46	40	39.12	129,118
August 04, 2026	39.02	39.26	39.26	39.89	39	145,470
August 03, 2026	39.05	39.43	39.43	39.99	38.9	148,831
July 31, 2026	39	39.05	39.05	39.48	38.71	138,586
July 30, 2026	39.02	39.18	39.18	39.49	38.86	122,580
July 29, 2026	39.47	39.21	39.21	39.47	38.53	132,901
July 28, 2026	40.17	38.87	38.87	40.35	38.46	155,786
July 27, 2026	39.2	39.61	39.61	40.49	39.2	131,064
July 24, 2026	39.01	39.28	39.28	39.98	39.01	131,665
July 23, 2026	38.89	39.8	39.8	40.3	38.63	175,420
July 22, 2026	39.52	38.93	38.93	40	38.74	153,216
July 21, 2026	40.15	39.44	39.44	40.49	39.4	168,632
July 20, 2026	40.04	40.15	40.15	40.5	39.67	145,326
July 17, 2026	40.25	40.04	40.04	40.86	39.7	151,277
July 16, 2026	40.75	40.24	40.24	41.47	40.11	157,574
July 15, 2026	41	40.75	40.75	41.79	40.2	138,450
July 14, 2026	41.86	41.04	41.04	42.24	41	142,038
July 13, 2026	42.25	41.53	41.53	42.8	41.25	149,679
July 10, 2026	40.98	41.72	41.72	43	40.32	190,828
July 09, 2026	40.13	40.42	40.42	41	39.75	171,278
July 08, 2026	41.1	40.12	40.12	41.65	40.05	158,014
July 07, 2026	42.4	41.33	41.33	42.49	40.82	154,913
July 06, 2026	42	41.64	41.64	42.55	41.46	128,257
July 03, 2026	42.5	41.52	41.52	43	41.1	166,608
July 02, 2026	41.78	41.67	41.67	42.18	41.63	136,739
July 01, 2026	42.08	41.6	41.6	42.37	41.22	150,089
June 30, 2026	41.3	41.25	41.25	42.96	41.2	177,467
June 29, 2026	41.6	41.94	41.94	43.9	41.26	212,083
June 25, 2026	43	41.6	41.6	43.17	41.5	194,545
June 24, 2026	42.29	43.01	43.01	44.2	42	230,862
June 23, 2026	44.24	42.29	42.29	44.24	42.1	173,024
June 22, 2026	41.06	43.67	43.67	45.5	41.06	339,398
June 19, 2026	41.45	41.67	41.67	42.4	41.21	162,134
June 18, 2026	42.11	41.34	41.34	43	41.2	145,921
June 17, 2026	41.5	42.5	42.5	43.5	41.31	244,863
June 16, 2026	40.85	40.71	40.71	41.9	40.64	660,609
June 15, 2026	42.2	40.97	40.97	42.2	40.7	145,110
June 12, 2026	40.95	40.66	40.66	43.99	40.2	247,910
June 11, 2026	41.47	39.99	39.99	41.92	39.51	180,578
June 10, 2026	40.92	40.94	40.94	41.25	40.58	121,538
June 09, 2026	40.95	40.68	40.68	41.7	40.21	150,619
June 08, 2026	40	40.34	40.34	40.99	39.55	129,548
June 05, 2026	41.85	40.29	40.29	41.85	40.01	124,399
June 04, 2026	40.4	40.43	40.43	41.4	40	134,846
June 03, 2026	41.45	40.47	40.47	42.5	40.2	163,883
June 02, 2026	40.6	41.25	41.25	41.98	40.6	144,278
June 01, 2026	41.29	42	42	42.8	40.55	146,258
May 29, 2026	43.85	41.07	41.07	44.93	40.5	203,551