Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

Currency In INR

AD

GOKULAGRO.NS Historical Return

If you invested ₹1000 in Gokul Agro Resources Limited (GOKULAGRO.NS) 10 years ago, it would be worth ₹20,333.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,661.59, while ₹1000 invested 1 year ago would be worth ₹1,233.87. This corresponds to total returns of 1,933.37%, 766.16%, 23.39%, respectively, with annualized returns of 35.15%, 53.96%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOKULAGRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026209204.76204.76211.2202.5171,486
October 19, 2026211.3208.86208.86211.37208.35108,343
October 16, 2026211.3213.11213.11217.05211.3174,111
October 15, 2026209213.66213.66221.42208737,492
October 14, 2026207208.04208.04209.36206.394,813
October 13, 2026207208.14208.14210.23202.13265,175
October 12, 2026206.5206206211.01205.4151,882
October 09, 2026206.5206.74206.74211.05205.01194,381
October 08, 2026212.99205.54205.54216.6204.4182,816
October 07, 2026210.35212.42212.42224.12209.01777,418
October 06, 2026211.89210.95210.95213206.22274,499
October 05, 2026210.1205.27205.27211.89204.1251,469
October 01, 2026210.23210.1210.1215.16207232,907
September 30, 2026217.16212.98212.98217.39212116,742
September 29, 2026216.16215.23215.23217.98212.32284,939
September 28, 2026221.89216.16216.16223.07215.5231,331
September 25, 2026223.65221.89221.89227.92220.61174,227
September 24, 2026226.77224.98224.98236.5222.71.51M
September 23, 2026220.12225.81225.81229220.12260,255
September 22, 2026221.97221.15221.15223.81220.1159,003
September 21, 2026224.2221.16221.16226.42219.1255,643
September 18, 2026219224.24224.24226.98219245,354
September 17, 2026216.05218.17218.17221.71215.92140,354
September 16, 2026219.8218.43218.43219.96213.01223,056
September 15, 2026226.18218.69218.69226.89218250,526
September 11, 2026225226.76226.76228.5221.21329,985
September 10, 2026232226.4226.4232.09226248,269
September 09, 2026233230.56230.56234229.5204,827
September 08, 2026231.45233.15233.15240229.79875,126
September 07, 2026231.17231.69231.69234.8231.06199,537
September 04, 2026234.1231.17231.17236.67229.98282,521
September 03, 2026234.25234.91234.91236.5232.92137,870
September 02, 2026235.4234.19234.19238229.68487,548
September 01, 2026245.6236.58236.58245.6235.01430,405
August 31, 2026245244.1244.1247.96241.4382,544
August 28, 2026244.25244.34244.34248.07243.39480,994
August 27, 2026245.25244.48244.48250243592,803
August 26, 2026254.69245.39245.39259.8243.11.68M
August 25, 2026243.49252.85252.85259.5242.712.54M
August 24, 2026245.7244.05244.05245.7240.6342,721
August 21, 2026245.6242.8242.8246.93240.1731,235
August 20, 2026246.3243.69243.69257.99241.64.09M
August 19, 2026236.94243.02243.02245.49235844,481
August 18, 2026229.5236.92236.92240.2229.5319,417
August 17, 2026231231.66231.66235.1229.39184,508
August 14, 2026236.5231.65231.65237230.62241,297
August 13, 2026237.4235.34235.34241.5234.52378,593
August 12, 2026227.83236.6236.6239.49225.45845,588
August 11, 2026229.15226.03226.03229.15225.6145,795
August 10, 2026230227.06227.06231.61226.25206,362
August 07, 2026224228.8228.8232.09223.54343,330
August 06, 2026229224.53224.53231.24223.22175,123
August 05, 2026233.2227.53227.53237227708,569
August 04, 2026231.5231.12231.12242.16229.47879,190
August 03, 2026225231.58231.58236.9224.99704,955
July 31, 2026220.15225.11225.11227.04218.7465,421
July 30, 2026225.4225.15225.15238.58222.63.42M
July 29, 2026213223.2223.2224211.08908,074
July 28, 2026210.84210.79210.79214210.21165,078
July 27, 2026213.94211.55211.55215.26209.65213,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved