Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

184.90

-2.15(-1.15%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025186.28184.9184.9188.9183.8307,069
December 23, 2025189.5187.05187.05190186.35210,166
December 22, 2025189.98190.12190.12194.62188.96265,025
December 19, 2025186.89189.61189.61190.86186.71187,321
December 18, 2025192187.71187.71192186.07193,014
December 17, 2025191.9190.64190.64193.95188.57510,111
December 16, 2025193.4192.67192.67196.49192.01315,282
December 15, 2025194.2194.57194.57196.88191.39387,832
December 12, 2025192.96195195197.95192.5292,003
December 11, 2025193193.87193.87194.72190.37350,686
December 10, 2025194.5192.01192.01197.67190.26529,772
December 09, 2025190194.39194.39195.78185.121.13M
December 08, 2025198190.84190.84199.55188.12566,460
December 05, 2025200198.47198.47201.76197.48439,671
December 04, 2025204.37200.95200.95206.6199.27518,283
December 03, 2025212.59205.15205.15212.59202.02910,600
December 02, 2025216.8212.4212.4216.82081.01M
December 01, 2025209.45217.01217.01221.5209.451.84M
November 28, 2025208207.89207.89209.09205.47415,258
November 27, 2025205.89208.94208.94212.27204.651.25M
November 26, 2025197.8205.65205.65211196.911.73M
November 25, 2025195.37197197198.8192.81457,283
November 24, 2025199.44195.37195.37200.95194.48391,683
November 21, 2025200.87199.14199.14203.39198417,655
November 19, 2025212.5206.94206.94215.4205.441.32M
November 18, 2025202211.26211.26221.2199.018.67M
November 17, 2025199.99200.87200.87204.54196.25671,432
November 14, 2025202.25196.49196.49206.9194.031.23M
November 13, 2025194.33200.42200.42204.691895.99M
November 12, 2025181183.71183.71187179562,122
November 11, 2025173.59180.86180.86184.4172.51702,127
November 10, 2025175.7172.73172.73176.34171.07191,922
November 07, 2025174.15174.69174.69175.47168.5337,308
November 06, 2025176.99174.19174.19177.6171.37358,596
November 04, 2025168.39175.84175.84178.85168.38774,886
November 03, 2025173.1167.75167.75173.11167.12205,120
October 31, 2025170.9171.7171.7172.8166.05316,960
October 30, 2025175.95170.05170.05175.95168.7326,174
October 29, 2025175.95174.85174.85182.25172.85818,875
October 28, 2025168.25174174174.8165.75819,297
October 27, 2025163167.15167.15170161.1661,587
October 24, 2025166162.2162.2166.9161.25556,796
October 23, 2025169.2165.95165.95170.5164.2638,229
October 21, 2025169.7168.9168.9171.5167107,721
October 20, 2025171.6167167172.5165.75758,576
October 17, 2025173.7171.6171.6176.65169.4754,343
October 16, 2025173.1172.75172.75176169.21.1M
October 15, 2025175.4170.75170.75177.25169.25718,349
October 14, 2025193.5175.4175.4193.5173.551.38M
October 13, 2025187193.18193.18196186.551.66M
October 10, 2025186.3186.83186.83188182.63881,556
October 09, 2025193.85186.33186.33193.85180.531.5M
October 08, 2025195.4192.75192.75196.3192.05313,768
October 07, 2025197.2195.25195.25198.7194.53352,522
October 06, 2025202.18197.2197.2205.95196680,182
October 03, 2025207.5202.18202.18208.03200.78420,838
October 01, 2025196.8205.13205.13206.7196.281.11M
September 30, 2025196.1196.83196.83199.05194.8418,548
September 29, 2025196.48196.1196.1200193.65583,800
September 26, 2025202.95196.13196.13202.95195786,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved