Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

233.86

+0.91(+0.39%)

Updated at June 02 03:29PM

Currency In INR

GOKULAGRO.NS Historical Return

If you invested ₹1000 in Gokul Agro Resources Limited (GOKULAGRO.NS) 10 years ago, it would be worth ₹24,825.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,474.98, while ₹1000 invested 1 year ago would be worth ₹1,865.81. This corresponds to total returns of 2,382.59%, 1,047.5%, 86.58%, respectively, with annualized returns of 37.85%, 62.87%, 86.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOKULAGRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026230233.86233.86235.3225.2248,205
June 01, 2026229.9232.95232.95236.46228.75609,730
May 29, 2026238.96229.08229.08238.96227.55279,735
May 27, 2026232.63235.44235.44244.2230.01949,208
May 26, 2026219.69229.28229.28233219.5751,633
May 25, 2026221218.76218.76224.7216484,901
May 22, 2026222.61221.39221.39226220.2409,640
May 21, 2026233.29222.77222.77237.99220811,430
May 20, 2026235.71232.61232.61237.71228.2716,540
May 19, 2026243.72236.92236.92244.27236.1467,673
May 18, 2026244.53240.59240.59247.93232.221.15M
May 15, 2026244240.04240.04244.9238.64477,748
May 14, 2026237.64242.83242.83246.75236.551.4M
May 13, 2026235237.64237.64239.19228.99682,632
May 12, 2026239235.08235.08247.2233.46809,887
May 11, 2026238.5238.9238.9241234.38440,929
May 08, 2026238.03238.74238.74244.7236.55597,922
May 07, 2026235237237247.66235791,001
May 06, 2026237.15236.2236.2240233857,792
May 05, 2026237.7233.79233.79249.92232.51.8M
May 04, 2026236.67235.44235.44242232.361.55M
April 30, 2026229.9232.81232.81239.56227.261.96M
April 29, 2026226.16228.46228.46230.59224.77470,870
April 28, 2026226.9225.11225.11232223.18846,838
April 27, 2026227.97226.02226.02238.04224.351.41M
April 24, 2026226.85226.55226.55234.9222.21.25M
April 23, 2026236.99225.72225.72238.8223.742.06M
April 22, 2026210235.49235.4924621027.32M
April 21, 2026209210.28210.28215.38206.82547,296
April 20, 2026205206.05206.05208.37202.67266,330
April 17, 2026207205.84205.84212205.05549,947
April 16, 2026205206.08206.08206.75202.12388,956
April 15, 2026200.01202.8202.8205.28200.01379,154
April 13, 2026196.99199.26199.26201.9189.34491,411
April 10, 2026201.6199.34199.34206198.41.18M
April 09, 2026198.65199.88199.88201.45195.07465,789
April 08, 2026200.97198.65198.65201.69193.27782,432
April 07, 2026197.8196.97196.97198.2194365,307
April 06, 2026192.61195.92195.92197.24190.66476,897
April 02, 2026188.2193.39193.39194.87184.69712,447
April 01, 2026186190.94190.94192.99184.35598,328
March 30, 2026180.64180.32180.32188.74175.8646,432
March 27, 2026183.54184.33184.331891821.04M
March 25, 2026184186.33186.331971841.36M
March 24, 2026181.99186.3186.3189178.51.09M
March 23, 2026179178.36178.36182.67174.43928,882
March 20, 2026-1-1181.54-1-10
March 19, 2026179.52182.37182.37187.18177.024.24M
March 18, 2026195.15186.47186.47200.97180.7234.76M
March 17, 2026160.01191191191159.7247.31M
March 16, 2026159.99159.17159.17164.79154.25294,574
March 13, 2026158159.72159.72161.79157.1146,334
March 12, 2026160.16160.3160.3163.75158.03195,815
March 11, 2026163.9162.6162.6166.72161.57116,818
March 10, 2026162.6162.95162.95163.99161.29130,309
March 09, 2026159.96160.75160.75165159.96155,354
March 06, 2026160166.2166.2168158.22270,546
March 05, 2026156.2159.67159.67160.89156.2171,737
March 04, 2026-1-1156.54-1-10
March 02, 2026159.63160.47160.47164158294,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved