Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

Currency In INR

AD

GOKULAGRO.NS Historical Return

If you invested ₹1000 in Gokul Agro Resources Limited (GOKULAGRO.NS) 10 years ago, it would be worth ₹32,256.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,785.86, while ₹1000 invested 1 year ago would be worth ₹1,260.62. This corresponds to total returns of 3,125.6%, 1,078.59%, 26.06%, respectively, with annualized returns of 41.52%, 63.83%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOKULAGRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026232226.4226.4232.09226248,269
September 09, 2026233230.56230.56234229.5204,827
September 08, 2026231.45233.15233.15240229.79875,126
September 07, 2026231.17231.69231.69234.8231.06199,537
September 04, 2026234.1231.17231.17236.67229.98282,521
September 03, 2026234.25234.91234.91236.5232.92137,870
September 02, 2026235.4234.19234.19238229.68487,548
September 01, 2026245.6236.58236.58245.6235.01430,405
August 31, 2026245244.1244.1247.96241.4382,544
August 28, 2026244.25244.34244.34248.07243.39480,994
August 27, 2026245.25244.48244.48250243592,803
August 26, 2026254.69245.39245.39259.8243.11.68M
August 25, 2026243.49252.85252.85259.5242.712.54M
August 24, 2026245.7244.05244.05245.7240.6342,721
August 21, 2026245.6242.8242.8246.93240.1731,235
August 20, 2026246.3243.69243.69257.99241.64.09M
August 19, 2026236.94243.02243.02245.49235844,481
August 18, 2026229.5236.92236.92240.2229.5319,417
August 17, 2026231231.66231.66235.1229.39184,508
August 14, 2026236.5231.65231.65237230.62241,297
August 13, 2026237.4235.34235.34241.5234.52378,593
August 12, 2026227.83236.6236.6239.49225.45845,588
August 11, 2026229.15226.03226.03229.15225.6145,795
August 10, 2026230227.06227.06231.61226.25206,362
August 07, 2026224228.8228.8232.09223.54343,330
August 06, 2026229224.53224.53231.24223.22175,123
August 05, 2026233.2227.53227.53237227708,569
August 04, 2026231.5231.12231.12242.16229.47879,190
August 03, 2026225231.58231.58236.9224.99704,955
July 31, 2026220.15225.11225.11227.04218.7465,421
July 30, 2026225.4225.15225.15238.58222.63.42M
July 29, 2026213223.2223.2224211.08908,074
July 28, 2026210.84210.79210.79214210.21165,078
July 27, 2026213.94211.55211.55215.26209.65213,114
July 24, 2026209209.93209.93212.92207.21201,707
July 23, 2026213.73209.11209.11213.74208.15226,470
July 22, 2026213212.18212.18217.1210.51281,163
July 21, 2026209.5214.89214.89218.2206.4363,481
July 20, 2026213.89211.27211.27217.99209.65238,333
July 17, 2026213.2211.74211.74218209.13268,390
July 16, 2026215.9211.98211.98218211.1267,805
July 15, 2026216.69215.23215.23218.95212.51465,341
July 14, 2026215.97213.98213.98220.61213.27850,434
July 13, 2026216.5215.4215.4224.89213.371.09M
July 10, 2026214.9217.71217.71218.39213.25377,441
July 09, 2026207.64212.8212.8219.26206.68645,934
July 08, 2026205.7206.61206.61211.2200224,083
July 07, 2026206.55207.27207.27208.09205.0690,782
July 06, 2026209.85206206209.99204.63120,676
July 03, 2026212.65209.25209.25213.89208.2154,375
July 02, 2026203.95211.62211.62213.53202.81335,599
July 01, 2026207.91203.89203.89211.77203.02331,180
June 30, 2026211207.32207.32213.7206.85206,333
June 29, 2026215.73212.63212.63218.11211188,317
June 25, 2026221.91217.58217.58222.23217187,854
June 24, 2026218.9220.83220.83222.95218.999,716
June 23, 2026221218.7218.7225.11217.86244,054
June 22, 2026221.78220.19220.19223.79218.01387,251
June 19, 2026223.68221.77221.77227.09220.32311,979
June 18, 2026229.07225.67225.67233.18224.05216,719
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved