Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

Currency In INR

GOKULAGRO.NS Historical Return

If you invested ₹1000 in Gokul Agro Resources Limited (GOKULAGRO.NS) 10 years ago, it would be worth ₹32,121.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,057.47, while ₹1000 invested 1 year ago would be worth ₹1,401.97. This corresponds to total returns of 3,112.19%, 905.75%, 40.2%, respectively, with annualized returns of 41.45%, 58.63%, 40.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOKULAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	214.9	217.71	217.71	218.39	213.25	377,441
July 09, 2026	207.64	212.8	212.8	219.26	206.68	645,934
July 08, 2026	205.7	206.61	206.61	211.2	200	224,083
July 07, 2026	206.55	207.27	207.27	208.09	205.06	90,782
July 06, 2026	209.85	206	206	209.99	204.63	120,676
July 03, 2026	212.65	209.25	209.25	213.89	208.2	154,375
July 02, 2026	203.95	211.62	211.62	213.53	202.81	335,599
July 01, 2026	207.91	203.89	203.89	211.77	203.02	331,180
June 30, 2026	211	207.32	207.32	213.7	206.85	206,333
June 29, 2026	215.73	212.63	212.63	218.11	211	188,317
June 25, 2026	221.91	217.58	217.58	222.23	217	187,854
June 24, 2026	218.9	220.83	220.83	222.95	218.9	99,716
June 23, 2026	221	218.7	218.7	225.11	217.86	244,054
June 22, 2026	221.78	220.19	220.19	223.79	218.01	387,251
June 19, 2026	223.68	221.77	221.77	227.09	220.32	311,979
June 18, 2026	229.07	225.67	225.67	233.18	224.05	216,719
June 17, 2026	223.06	228.41	228.41	229.35	222.18	511,558
June 16, 2026	222.47	222.43	222.43	224.95	219.2	413,781
June 15, 2026	237	223.12	223.12	240	220.1	998,565
June 12, 2026	233.5	233.07	233.07	235.44	230.2	340,444
June 11, 2026	233.7	230.54	230.54	239	229.5	456,278
June 10, 2026	233.44	232.97	232.97	238.02	231.2	321,895
June 09, 2026	231.8	233.9	233.9	236	227.56	157,096
June 08, 2026	232.39	229.58	229.58	239.9	227	349,169
June 05, 2026	233	232.85	232.85	235	229.6	133,398
June 04, 2026	231	231.8	231.8	236.2	229	228,512
June 03, 2026	234.9	231.62	231.62	234.9	226.02	280,792
June 02, 2026	230	233.86	233.86	235.3	225.2	248,205
June 01, 2026	229.9	232.95	232.95	236.46	228.75	609,730
May 29, 2026	238.96	229.08	229.08	238.96	227.55	279,735
May 27, 2026	232.63	235.44	235.44	244.2	230.01	949,208
May 26, 2026	219.69	229.28	229.28	233	219.5	751,633
May 25, 2026	221	218.76	218.76	224.7	216	484,901
May 22, 2026	222.61	221.39	221.39	226	220.2	409,640
May 21, 2026	233.29	222.77	222.77	237.99	220	811,430
May 20, 2026	235.71	232.61	232.61	237.71	228.2	716,540
May 19, 2026	243.72	236.92	236.92	244.27	236.1	467,673
May 18, 2026	244.53	240.59	240.59	247.93	232.22	1.15M
May 15, 2026	244	240.04	240.04	244.9	238.64	477,748
May 14, 2026	237.64	242.83	242.83	246.75	236.55	1.4M
May 13, 2026	235	237.64	237.64	239.19	228.99	682,632
May 12, 2026	239	235.08	235.08	247.2	233.46	809,887
May 11, 2026	238.5	238.9	238.9	241	234.38	440,929
May 08, 2026	238.03	238.74	238.74	244.7	236.55	597,922
May 07, 2026	235	237	237	247.66	235	791,001
May 06, 2026	237.15	236.2	236.2	240	233	857,792
May 05, 2026	237.7	233.79	233.79	249.92	232.5	1.8M
May 04, 2026	236.67	235.44	235.44	242	232.36	1.55M
April 30, 2026	229.9	232.81	232.81	239.56	227.26	1.96M
April 29, 2026	226.16	228.46	228.46	230.59	224.77	470,870
April 28, 2026	226.9	225.11	225.11	232	223.18	846,838
April 27, 2026	227.97	226.02	226.02	238.04	224.35	1.41M
April 24, 2026	226.85	226.55	226.55	234.9	222.2	1.25M
April 23, 2026	236.99	225.72	225.72	238.8	223.74	2.06M
April 22, 2026	210	235.49	235.49	246	210	27.32M
April 21, 2026	209	210.28	210.28	215.38	206.82	547,296
April 20, 2026	205	206.05	206.05	208.37	202.67	266,330
April 17, 2026	207	205.84	205.84	212	205.05	549,947
April 16, 2026	205	206.08	206.08	206.75	202.12	388,956
April 15, 2026	200.01	202.8	202.8	205.28	200.01	379,154