Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

Currency In INR

AD

GOKULAGRO.NS Historical Return

If you invested ₹1000 in Gokul Agro Resources Limited (GOKULAGRO.NS) 10 years ago, it would be worth ₹23,342.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,635.44, while ₹1000 invested 1 year ago would be worth ₹1,260.98. This corresponds to total returns of 2,234.29%, 563.54%, 26.1%, respectively, with annualized returns of 37.01%, 45.98%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOKULAGRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026224.73226.18226.18227222158,637
November 08, 2026225224.73224.73229.2223.52141,030
November 06, 2026222.1224.41224.41225.54215.01235,984
November 05, 2026225223.22223.22228.5222.16451,377
November 04, 2026217.05223.06223.06224.44215.29311,383
November 03, 2026215.63217.05217.05222215.63221,592
November 02, 2026216.47214.56214.56217.9213.12202,381
October 30, 2026216.52214.47214.47218212.5363,421
October 29, 2026215216.52216.52223.33209.32960,338
October 28, 2026209208.57208.57209.85205.13313,232
October 27, 2026197.25208.85208.85210197.25551,227
October 26, 2026194195.33195.33203.02194390,229
October 23, 2026200196.17196.17201.79193.21367,217
October 22, 2026205201.36201.36205200128,982
October 21, 2026209204.76204.76211.2202.5171,486
October 19, 2026211.3208.86208.86211.37208.35108,343
October 16, 2026211.3213.11213.11217.05211.3174,111
October 15, 2026209213.66213.66221.42208737,492
October 14, 2026207208.04208.04209.36206.394,813
October 13, 2026207208.14208.14210.23202.13265,175
October 12, 2026206.5206206211.01205.4151,882
October 09, 2026206.5206.74206.74211.05205.01194,381
October 08, 2026212.99205.54205.54216.6204.4182,816
October 07, 2026210.35212.42212.42224.12209.01777,418
October 06, 2026211.89210.95210.95213206.22274,499
October 05, 2026210.1205.27205.27211.89204.1251,469
October 01, 2026210.23210.1210.1215.16207232,907
September 30, 2026217.16212.98212.98217.39212116,742
September 29, 2026216.16215.23215.23217.98212.32284,939
September 28, 2026221.89216.16216.16223.07215.5231,331
September 25, 2026223.65221.89221.89227.92220.61174,227
September 24, 2026226.77224.98224.98236.5222.71.51M
September 23, 2026220.12225.81225.81229220.12260,255
September 22, 2026221.97221.15221.15223.81220.1159,003
September 21, 2026224.2221.16221.16226.42219.1255,643
September 18, 2026219224.24224.24226.98219245,354
September 17, 2026216.05218.17218.17221.71215.92140,354
September 16, 2026219.8218.43218.43219.96213.01223,056
September 15, 2026226.18218.69218.69226.89218250,526
September 11, 2026225226.76226.76228.5221.21329,985
September 10, 2026232226.4226.4232.09226248,269
September 09, 2026233230.56230.56234229.5204,827
September 08, 2026231.45233.15233.15240229.79875,126
September 07, 2026231.17231.69231.69234.8231.06199,537
September 04, 2026234.1231.17231.17236.67229.98282,521
September 03, 2026234.25234.91234.91236.5232.92137,870
September 02, 2026235.4234.19234.19238229.68487,548
September 01, 2026245.6236.58236.58245.6235.01430,405
August 31, 2026245244.1244.1247.96241.4382,544
August 28, 2026244.25244.34244.34248.07243.39480,994
August 27, 2026245.25244.48244.48250243592,803
August 26, 2026254.69245.39245.39259.8243.11.68M
August 25, 2026243.49252.85252.85259.5242.712.54M
August 24, 2026245.7244.05244.05245.7240.6342,721
August 21, 2026245.6242.8242.8246.93240.1731,235
August 20, 2026246.3243.69243.69257.99241.64.09M
August 19, 2026236.94243.02243.02245.49235844,481
August 18, 2026229.5236.92236.92240.2229.5319,417
August 17, 2026231231.66231.66235.1229.39184,508
August 14, 2026236.5231.65231.65237230.62241,297
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved