Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

314.00

+7.6(+2.48%)

Updated at February 05 10:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025306.25306.05306.05311303.535,451
February 03, 2025314.7300.55300.55314.730067,707
February 01, 2025313.7309.4309.4315.25301.8141,371
January 31, 2025281.1309.05309.05313.95281.1141,417
January 30, 2025292.05288.35288.35300285.788,813
January 29, 2025290.7296.25296.25297.8289100,017
January 28, 2025288.5287.85287.85302273253,144
January 27, 2025294280.85280.85294275.05332,206
January 24, 2025323297.3297.3326.75284.7223,574
January 23, 2025312.95320.45320.45326.35309.4589,822
January 22, 2025329.95312.1312.1336.55303.75484,648
January 21, 2025344.7328.1328.1349.9325.05108,542
January 20, 2025337.05339.1339.1340.2331.6557,326
January 17, 2025340340.45340.45351.2533783,058
January 16, 2025335.6350.25350.25356.9331.05168,313
January 15, 2025335330.35330.35338.2326.968,168
January 14, 2025324.5332.35332.35335317.2102,368
January 13, 2025339.8318.2318.2339.8314235,392
January 10, 2025354345.85345.85361.85343.3140,886
January 09, 2025368.2352.55352.55368.25350117,383
January 08, 2025368361.95361.95368.45352.35100,837
January 07, 2025343.25364.85364.85368.2343.25168,667
January 06, 2025367345.55345.55370341.2214,183
January 03, 2025357.9366366371.9353.05201,251
January 02, 2025366.8356.9356.9367.85352110,449
January 01, 2025350364.9364.9368.8348.2289,266
December 31, 2024323.3342.7342.7348.95316.3283,075
December 30, 2024334326.25326.25336.4324.9120,245
December 27, 2024330.65334.05334.05342.1328.25125,422
December 26, 2024340330.65330.65340.7320226,460
December 24, 2024341.85340.75340.75345.2333.299,347
December 23, 2024358.95342.25342.25358.95332207,578
December 20, 2024376.7350.15350.15376.75345260,283
December 19, 2024351.2374.3374.3377351.2271,140
December 18, 2024357362.75362.75368.55348.85232,904
December 17, 2024362.4354.7354.7362.7535395,414
December 16, 2024365361.1361.1366.3356.05108,341
December 13, 2024365.8363.15363.15369.55353.5198,376
December 12, 2024371.8362.25362.25373.45360216,797
December 11, 2024362.8370.1370.1376.95357.55373,861
December 10, 2024354.9362.6362.6366.6342.05526,906
December 09, 2024344.95352.5352.5362344372,513
December 06, 2024335.8341.25341.25343328.55219,924
December 05, 2024331.75334.4334.4340.9331.7168,932
December 04, 2024343.85332.7332.7344.4328.7346,409
December 03, 2024348343.5343.5352.8340.1319,716
December 02, 2024340.05346.65346.65350340.05498,377
November 29, 2024331.45338.8338.8342331.45412,886
November 28, 2024323.5330.5330.5339.85322.95406,861
November 27, 2024330323.25323.25335320296,383
November 26, 2024317327.5327.5331307.85500,078
November 25, 2024314.95312.6312.6320.75308.297,883
November 22, 2024300309.25309.25313.9299.2348,183
November 21, 2024307296.8296.8308.05290.15422,157
November 19, 2024320.2309.35309.35327.2305318,787
November 18, 2024328311.65311.65342307.11.67M
November 14, 2024306.1318.4318.4323.95301.4719,228
November 13, 2024307.4300.75300.75321297.55631,811
November 12, 2024303.3304.4304.4324.2297.751.17M
November 11, 2024308295.75295.75314.8295495,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved