Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

183.00

-1.33(-0.72%)

Updated at March 30 10:51AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 2026183.54184.33184.331891821.04M
March 25, 2026184186.33186.331971841.36M
March 24, 2026181.99186.3186.3189178.51.09M
March 23, 2026179178.36178.36182.67174.43928,882
March 19, 2026179.52182.37182.37187.18177.024.24M
March 18, 2026195.15186.47186.47200.97180.7234.76M
March 17, 2026160.01191191191159.7247.31M
March 16, 2026159.99159.17159.17164.79154.25294,574
March 13, 2026158159.72159.72161.79157.1146,334
March 12, 2026160.16160.3160.3163.75158.03195,815
March 11, 2026163.9162.6162.6166.72161.57116,818
March 10, 2026162.6162.95162.95163.99161.29130,309
March 09, 2026159.96160.75160.75165159.96155,354
March 06, 2026160166.2166.2168158.22270,546
March 05, 2026156.2159.67159.67160.89156.2171,737
March 02, 2026159.63160.47160.47164158294,185
February 27, 2026169.5169.58169.58171.45168.61131,383
February 26, 2026170170.78170.78180169528,108
February 25, 2026174.7169.83169.83174.7169.22129,004
February 24, 2026172.26173.23173.23174.12168.011.21M
February 23, 2026173.6173.68173.68178.16171495,975
February 20, 2026165172.980174.9164.21339,028
February 19, 2026164.2165.870171.81641.4M
February 18, 2026165165.240165.916497,681
February 17, 2026163.98164.170166.85162135,576
February 16, 2026168.14163.480168.14162.1126,825
February 13, 2026166.95168.650169.94163.25225,206
February 12, 2026170.34167.290170.41165.9230,332
February 11, 2026173.52171.180176.04168.95272,987
February 10, 2026177172.770178.61171.62419,505
February 09, 2026161.17175.360177161.17956,669
February 06, 2026164161.170164.99159.04359,102
February 05, 2026168.25166.060169.98162.3230,634
February 04, 2026166.6168.10169.76164.2249,861
February 03, 2026166165.710170162.14350,197
February 02, 2026159.97158.890161.6154.4275,573
February 01, 2026161.99159.240166156.5229,321
January 30, 2026155161.930164.48154.15291,417
January 29, 2026156.8156.480160154280,655
January 28, 2026154.66156.520158.47153.51327,878
January 27, 2026152.8154.120156.3151296,270
January 23, 2026161.1152.820161.1152322,773
January 22, 2026156.4161.10162.98156.4251,135
January 21, 2026156.42154.710160153.3390,485
January 20, 2026164.3157.790164.3155.15309,396
January 19, 2026166.94164.490167164167,174
January 16, 2026165.19167.350168.6163.9198,900
January 14, 2026163.82163.980165.71162.5211,085
January 13, 2026164.381630165.2162.05177,730
January 12, 2026165.78162.720166.32159.83332,751
January 09, 2026166166.220170165.25309,829
January 08, 2026173167.430173.98166.5362,161
January 07, 2026172.2173.110175.25170.61364,864
January 06, 2026173.391720178.18171.01324,673
January 05, 2026179173.390179.53172.25686,014
January 02, 2026179.83179.110182.9177.01498,439
January 01, 2026180.681790186.02178426,964
December 31, 2025176.47179.290180.9175.02442,936
December 30, 20251781760180.63174.12367,040
December 29, 2025180.3178.070181.99177.08288,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved