Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

229.08

-6.36(-2.70%)

Updated at May 29 03:30PM

Currency In INR

GOKULAGRO.NS Historical Return

If you invested ₹1000 in Gokul Agro Resources Limited (GOKULAGRO.NS) 10 years ago, it would be worth ₹41,879.34 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,762.12, while ₹1000 invested 1 year ago would be worth ₹1,861.83. This corresponds to total returns of 4,087.93%, 1,176.21%, 86.18%, respectively, with annualized returns of 45.25%, 66.41%, 86.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOKULAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	238.96	229.08	229.08	238.96	227.55	279,735
May 27, 2026	232.63	235.44	235.44	244.2	230.01	949,208
May 26, 2026	219.69	229.28	229.28	233	219.5	751,633
May 25, 2026	221	218.76	218.76	224.7	216	484,901
May 22, 2026	222.61	221.39	221.39	226	220.2	409,640
May 21, 2026	233.29	222.77	222.77	237.99	220	811,430
May 20, 2026	235.71	232.61	232.61	237.71	228.2	716,540
May 19, 2026	243.72	236.92	236.92	244.27	236.1	467,673
May 18, 2026	244.53	240.59	240.59	247.93	232.22	1.15M
May 15, 2026	244	240.04	240.04	244.9	238.64	477,748
May 14, 2026	237.64	242.83	242.83	246.75	236.55	1.4M
May 13, 2026	235	237.64	237.64	239.19	228.99	682,632
May 12, 2026	239	235.08	235.08	247.2	233.46	809,887
May 11, 2026	238.5	238.9	238.9	241	234.38	440,929
May 08, 2026	238.03	238.74	238.74	244.7	236.55	597,922
May 07, 2026	235	237	237	247.66	235	791,001
May 06, 2026	237.15	236.2	236.2	240	233	857,792
May 05, 2026	237.7	233.79	233.79	249.92	232.5	1.8M
May 04, 2026	236.67	235.44	235.44	242	232.36	1.55M
April 30, 2026	229.9	232.81	232.81	239.56	227.26	1.96M
April 29, 2026	226.16	228.46	228.46	230.59	224.77	470,870
April 28, 2026	226.9	225.11	225.11	232	223.18	846,838
April 27, 2026	227.97	226.02	226.02	238.04	224.35	1.41M
April 24, 2026	226.85	226.55	226.55	234.9	222.2	1.25M
April 23, 2026	236.99	225.72	225.72	238.8	223.74	2.06M
April 22, 2026	210	235.49	235.49	246	210	27.32M
April 21, 2026	209	210.28	210.28	215.38	206.82	547,296
April 20, 2026	205	206.05	206.05	208.37	202.67	266,330
April 17, 2026	207	205.84	205.84	212	205.05	549,947
April 16, 2026	205	206.08	206.08	206.75	202.12	388,956
April 15, 2026	200.01	202.8	202.8	205.28	200.01	379,154
April 13, 2026	196.99	199.26	199.26	201.9	189.34	491,411
April 10, 2026	201.6	199.34	199.34	206	198.4	1.18M
April 09, 2026	198.65	199.88	199.88	201.45	195.07	465,789
April 08, 2026	200.97	198.65	198.65	201.69	193.27	782,432
April 07, 2026	197.8	196.97	196.97	198.2	194	365,307
April 06, 2026	192.61	195.92	195.92	197.24	190.66	476,897
April 02, 2026	188.2	193.39	193.39	194.87	184.69	712,447
April 01, 2026	186	190.94	190.94	192.99	184.35	598,328
March 30, 2026	180.64	180.32	180.32	188.74	175.8	646,432
March 27, 2026	183.54	184.33	184.33	189	182	1.04M
March 25, 2026	184	186.33	186.33	197	184	1.36M
March 24, 2026	181.99	186.3	186.3	189	178.5	1.09M
March 23, 2026	179	178.36	178.36	182.67	174.43	928,882
March 20, 2026	-1	-1	181.54	-1	-1	0
March 19, 2026	179.52	182.37	182.37	187.18	177.02	4.24M
March 18, 2026	195.15	186.47	186.47	200.97	180.72	34.76M
March 17, 2026	160.01	191	191	191	159.72	47.31M
March 16, 2026	159.99	159.17	159.17	164.79	154.25	294,574
March 13, 2026	158	159.72	159.72	161.79	157.1	146,334
March 12, 2026	160.16	160.3	160.3	163.75	158.03	195,815
March 11, 2026	163.9	162.6	162.6	166.72	161.57	116,818
March 10, 2026	162.6	162.95	162.95	163.99	161.29	130,309
March 09, 2026	159.96	160.75	160.75	165	159.96	155,354
March 06, 2026	160	166.2	166.2	168	158.22	270,546
March 05, 2026	156.2	159.67	159.67	160.89	156.2	171,737
March 04, 2026	-1	-1	156.54	-1	-1	0
March 02, 2026	159.63	160.47	160.47	164	158	294,185
February 27, 2026	169.5	169.58	169.58	171.45	168.61	131,383
February 26, 2026	170	170.78	170.78	180	169	528,108