Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

396.10

-1.85(-0.46%)

Updated at September 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 2025399396.1396.1402.75392.65496,816
September 16, 2025399.35397.95397.95405395.25779,995
September 15, 2025362.9393.9393.9406.8362.94.56M
September 12, 2025363.3361.8361.8366.2355.65465,996
September 11, 2025339.85359.75359.75364.85339.15887,599
September 10, 2025339.65339.85339.85342337.3578,120
September 09, 2025341.1339.65339.65345334.3114,264
September 08, 2025330.75341.1341.1348.7330.5263,599
September 05, 2025333.9330.75330.75334.95326.5105,050
September 04, 2025344.65331.95331.95347330.1501,419
September 03, 2025338.15341.25341.25344.25336.95153,930
September 02, 2025342.75337.6337.6347.95334.35192,072
September 01, 2025327342.05342.05346.5322.45546,926
August 29, 2025332.95326.35326.35346.3325471,766
August 28, 2025328.95331.35331.35336.3323.6221,684
August 26, 2025328.55330.4330.4340325570,776
August 25, 2025328.5328.9328.9333.75322.2242,989
August 22, 2025329.75328328331.25326.2111,735
August 21, 2025336329.75329.75339325.05295,228
August 20, 2025314.7333.1333.1339.1310.85954,269
August 19, 2025305.4314.85314.85317.5302.35121,493
August 18, 2025301.3305.4305.4308.05298.05167,932
August 14, 2025313.5300.9300.9315299.1185,913
August 13, 2025317313.75313.75330311.5457,631
August 12, 2025311.4314.1314.1315.1308136,871
August 11, 2025297.35310.5310.5315.85295.8303,534
August 08, 2025296297.35297.35299.35289.95106,424
August 07, 2025293.55295.25295.25299.45285119,825
August 06, 2025300.35293.5293.5303.8290.1137,852
August 05, 2025304.95300.35300.35311.230081,154
August 04, 2025307305.15305.15307300.2101,531
August 01, 2025308.35304.45304.45311.4300.9117,368
July 31, 2025303311.45311.45315.9298.45193,582
July 30, 2025309.6308.5308.5310.95303.7108,784
July 29, 2025304.1309.35309.35314299.2126,944
July 28, 2025309.6304.45304.45314295.8257,673
July 25, 2025313.9308.7308.7318.9304.2367,728
July 24, 2025318.55314.25314.25322.2312.45253,516
July 23, 2025321.35317.85317.85321.35315246,845
July 22, 2025325.95320.45320.45327.5319175,679
July 21, 2025323.45325.55325.55326.75318.15184,689
July 18, 2025320323.65323.65329.4310.75345,485
July 17, 2025331.7320.65320.65333.15318.4259,098
July 16, 2025317.6329.05329.05336317.1799,945
July 15, 2025313.25316.3316.3321.25312.4256,982
July 14, 2025310312.05312.05313.65303.2217,735
July 11, 2025314.55310.05310.05325305.5347,726
July 10, 2025312.6314.55314.55321310.6300,013
July 09, 2025315311.85311.85316.05308.05202,477
July 08, 2025310315.1315.1320303.5541,617
July 07, 2025301.25308.45308.45309.9297.75277,174
July 04, 2025301299.8299.8307.9297.05142,408
July 03, 2025300.8302.5302.5307.8298.9385,542
July 02, 2025292298.9298.9302.2287.3349,113
July 01, 2025299.45291.7291.7302.65290.05188,846
June 30, 2025295298.4298.4300.6294165,499
June 27, 2025308298.94298.94308296.53165,413
June 26, 2025309.9305.15305.15313.3301619,974
June 25, 2025292304.44304.44307290.28462,663
June 24, 2025294.9289.99289.99297.45288.73142,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved