Gokul Agro Resources Limited (GOKULAGRO.NS) NSE

Currency In INR

AD

GOKULAGRO.NS Historical Return

If you invested ₹1000 in Gokul Agro Resources Limited (GOKULAGRO.NS) 10 years ago, it would be worth ₹32,121.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,057.47, while ₹1000 invested 1 year ago would be worth ₹1,401.97. This corresponds to total returns of 3,112.19%, 905.75%, 40.2%, respectively, with annualized returns of 41.45%, 58.63%, 40.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOKULAGRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026214.9217.71217.71218.39213.25377,441
July 09, 2026207.64212.8212.8219.26206.68645,934
July 08, 2026205.7206.61206.61211.2200224,083
July 07, 2026206.55207.27207.27208.09205.0690,782
July 06, 2026209.85206206209.99204.63120,676
July 03, 2026212.65209.25209.25213.89208.2154,375
July 02, 2026203.95211.62211.62213.53202.81335,599
July 01, 2026207.91203.89203.89211.77203.02331,180
June 30, 2026211207.32207.32213.7206.85206,333
June 29, 2026215.73212.63212.63218.11211188,317
June 25, 2026221.91217.58217.58222.23217187,854
June 24, 2026218.9220.83220.83222.95218.999,716
June 23, 2026221218.7218.7225.11217.86244,054
June 22, 2026221.78220.19220.19223.79218.01387,251
June 19, 2026223.68221.77221.77227.09220.32311,979
June 18, 2026229.07225.67225.67233.18224.05216,719
June 17, 2026223.06228.41228.41229.35222.18511,558
June 16, 2026222.47222.43222.43224.95219.2413,781
June 15, 2026237223.12223.12240220.1998,565
June 12, 2026233.5233.07233.07235.44230.2340,444
June 11, 2026233.7230.54230.54239229.5456,278
June 10, 2026233.44232.97232.97238.02231.2321,895
June 09, 2026231.8233.9233.9236227.56157,096
June 08, 2026232.39229.58229.58239.9227349,169
June 05, 2026233232.85232.85235229.6133,398
June 04, 2026231231.8231.8236.2229228,512
June 03, 2026234.9231.62231.62234.9226.02280,792
June 02, 2026230233.86233.86235.3225.2248,205
June 01, 2026229.9232.95232.95236.46228.75609,730
May 29, 2026238.96229.08229.08238.96227.55279,735
May 27, 2026232.63235.44235.44244.2230.01949,208
May 26, 2026219.69229.28229.28233219.5751,633
May 25, 2026221218.76218.76224.7216484,901
May 22, 2026222.61221.39221.39226220.2409,640
May 21, 2026233.29222.77222.77237.99220811,430
May 20, 2026235.71232.61232.61237.71228.2716,540
May 19, 2026243.72236.92236.92244.27236.1467,673
May 18, 2026244.53240.59240.59247.93232.221.15M
May 15, 2026244240.04240.04244.9238.64477,748
May 14, 2026237.64242.83242.83246.75236.551.4M
May 13, 2026235237.64237.64239.19228.99682,632
May 12, 2026239235.08235.08247.2233.46809,887
May 11, 2026238.5238.9238.9241234.38440,929
May 08, 2026238.03238.74238.74244.7236.55597,922
May 07, 2026235237237247.66235791,001
May 06, 2026237.15236.2236.2240233857,792
May 05, 2026237.7233.79233.79249.92232.51.8M
May 04, 2026236.67235.44235.44242232.361.55M
April 30, 2026229.9232.81232.81239.56227.261.96M
April 29, 2026226.16228.46228.46230.59224.77470,870
April 28, 2026226.9225.11225.11232223.18846,838
April 27, 2026227.97226.02226.02238.04224.351.41M
April 24, 2026226.85226.55226.55234.9222.21.25M
April 23, 2026236.99225.72225.72238.8223.742.06M
April 22, 2026210235.49235.4924621027.32M
April 21, 2026209210.28210.28215.38206.82547,296
April 20, 2026205206.05206.05208.37202.67266,330
April 17, 2026207205.84205.84212205.05549,947
April 16, 2026205206.08206.08206.75202.12388,956
April 15, 2026200.01202.8202.8205.28200.01379,154
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved