Gokul Agro Resources Limited (GOKULAGRO.NS) NSE
228.00
+2.28(+1.01%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
228.00
+2.28(+1.01%)
Currency In INR
If you invested ₹1000 in Gokul Agro Resources Limited (GOKULAGRO.NS) 10 years ago, it would be worth ₹42,857.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹22,007.72, while ₹1000 invested 1 year ago would be worth ₹1,809.95. This corresponds to total returns of 4,185.71%, 2,100.77%, 81%, respectively, with annualized returns of 45.6%, 85.64%, 81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 236.99 | 225.72 | 225.72 | 238.8 | 223.74 | 2.06M |
| April 22, 2026 | 210 | 235.49 | 235.49 | 246 | 210 | 27.32M |
| April 21, 2026 | 209 | 210.28 | 210.28 | 215.38 | 206.82 | 547,296 |
| April 20, 2026 | 205 | 206.05 | 206.05 | 208.37 | 202.67 | 266,330 |
| April 17, 2026 | 207 | 205.84 | 205.84 | 212 | 205.05 | 549,947 |
| April 16, 2026 | 205 | 206.08 | 206.08 | 206.75 | 202.12 | 388,956 |
| April 15, 2026 | 200.01 | 202.8 | 202.8 | 205.28 | 200.01 | 379,154 |
| April 13, 2026 | 196.99 | 199.26 | 199.26 | 201.9 | 189.34 | 491,411 |
| April 10, 2026 | 201.6 | 199.34 | 199.34 | 206 | 198.4 | 1.18M |
| April 09, 2026 | 198.65 | 199.88 | 199.88 | 201.45 | 195.07 | 465,789 |
| April 08, 2026 | 200.97 | 198.65 | 198.65 | 201.69 | 193.27 | 782,432 |
| April 07, 2026 | 197.8 | 196.97 | 196.97 | 198.2 | 194 | 365,307 |
| April 06, 2026 | 192.61 | 195.92 | 195.92 | 197.24 | 190.66 | 476,897 |
| April 02, 2026 | 188.2 | 193.39 | 193.39 | 194.87 | 184.69 | 712,447 |
| April 01, 2026 | 186 | 190.94 | 190.94 | 192.99 | 184.35 | 598,328 |
| March 30, 2026 | 180.64 | 180.32 | 180.32 | 188.74 | 175.8 | 646,432 |
| March 27, 2026 | 183.54 | 184.33 | 184.33 | 189 | 182 | 1.04M |
| March 25, 2026 | 184 | 186.33 | 186.33 | 197 | 184 | 1.36M |
| March 24, 2026 | 181.99 | 186.3 | 186.3 | 189 | 178.5 | 1.09M |
| March 23, 2026 | 179 | 178.36 | 178.36 | 182.67 | 174.43 | 928,882 |
| March 20, 2026 | -1 | -1 | 181.54 | -1 | -1 | 0 |
| March 19, 2026 | 179.52 | 182.37 | 182.37 | 187.18 | 177.02 | 4.24M |
| March 18, 2026 | 195.15 | 186.47 | 186.47 | 200.97 | 180.72 | 34.76M |
| March 17, 2026 | 160.01 | 191 | 191 | 191 | 159.72 | 47.31M |
| March 16, 2026 | 159.99 | 159.17 | 159.17 | 164.79 | 154.25 | 294,574 |
| March 13, 2026 | 158 | 159.72 | 159.72 | 161.79 | 157.1 | 146,334 |
| March 12, 2026 | 160.16 | 160.3 | 160.3 | 163.75 | 158.03 | 195,815 |
| March 11, 2026 | 163.9 | 162.6 | 162.6 | 166.72 | 161.57 | 116,818 |
| March 10, 2026 | 162.6 | 162.95 | 162.95 | 163.99 | 161.29 | 130,309 |
| March 09, 2026 | 159.96 | 160.75 | 160.75 | 165 | 159.96 | 155,354 |
| March 06, 2026 | 160 | 166.2 | 166.2 | 168 | 158.22 | 270,546 |
| March 05, 2026 | 156.2 | 159.67 | 159.67 | 160.89 | 156.2 | 171,737 |
| March 04, 2026 | -1 | -1 | 156.54 | -1 | -1 | 0 |
| March 02, 2026 | 159.63 | 160.47 | 160.47 | 164 | 158 | 294,185 |
| February 27, 2026 | 169.5 | 169.58 | 169.58 | 171.45 | 168.61 | 131,383 |
| February 26, 2026 | 170 | 170.78 | 170.78 | 180 | 169 | 528,108 |
| February 25, 2026 | 174.7 | 169.83 | 169.83 | 174.7 | 169.22 | 129,004 |
| February 24, 2026 | 172.26 | 173.23 | 173.23 | 174.12 | 168.01 | 1.21M |
| February 23, 2026 | 173.6 | 173.68 | 173.68 | 178.16 | 171 | 495,975 |
| February 20, 2026 | 165 | 172.98 | 172.98 | 174.9 | 164.21 | 339,028 |
| February 19, 2026 | 164.2 | 165.87 | 165.87 | 171.8 | 164 | 1.4M |
| February 18, 2026 | 165 | 165.24 | 165.24 | 165.9 | 164 | 97,681 |
| February 17, 2026 | 163.98 | 164.17 | 164.17 | 166.85 | 162 | 135,576 |
| February 16, 2026 | 168.14 | 163.48 | 163.48 | 168.14 | 162.1 | 126,825 |
| February 13, 2026 | 166.95 | 168.65 | 168.65 | 169.94 | 163.25 | 225,206 |
| February 12, 2026 | 170.34 | 167.29 | 167.29 | 170.41 | 165.9 | 230,332 |
| February 11, 2026 | 173.52 | 171.18 | 171.18 | 176.04 | 168.95 | 272,987 |
| February 10, 2026 | 177 | 172.77 | 172.77 | 178.61 | 171.62 | 419,505 |
| February 09, 2026 | 161.17 | 175.36 | 175.36 | 177 | 161.17 | 956,669 |
| February 06, 2026 | 164 | 161.17 | 161.17 | 164.99 | 159.04 | 359,102 |
| February 05, 2026 | 168.25 | 166.06 | 166.06 | 169.98 | 162.3 | 230,634 |
| February 04, 2026 | 166.6 | 168.1 | 168.1 | 169.76 | 164.2 | 249,861 |
| February 03, 2026 | 166 | 165.71 | 165.71 | 170 | 162.14 | 350,197 |
| February 02, 2026 | 159.97 | 158.89 | 158.89 | 161.6 | 154.4 | 275,573 |
| February 01, 2026 | 161.99 | 159.24 | 159.24 | 166 | 156.5 | 229,321 |
| January 30, 2026 | 155 | 161.93 | 161.93 | 164.48 | 154.15 | 291,417 |
| January 29, 2026 | 156.8 | 156.48 | 156.48 | 160 | 154 | 280,655 |
| January 28, 2026 | 154.66 | 156.52 | 156.52 | 158.47 | 153.51 | 327,878 |
| January 27, 2026 | 152.8 | 154.12 | 154.12 | 156.3 | 151 | 296,270 |
| January 23, 2026 | 161.1 | 152.82 | 152.82 | 161.1 | 152 | 322,773 |