GoldMining Inc. (GOLD.TO) TSX

1.62

-0.08(-4.71%)

Updated at September 12 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251.621.621.621.651.58594,917
September 11, 20251.781.71.71.781.67804,400
September 10, 20251.791.781.781.811.72750,823
September 09, 20251.811.741.741.831.69910,690
September 08, 20251.551.711.711.721.55586,700
September 05, 20251.531.521.521.531.46394,434
September 04, 20251.521.481.481.521.45333,832
September 03, 20251.411.481.481.51.411.13M
September 02, 20251.31.371.371.41.28469,535
August 29, 20251.261.281.281.31.25186,033
August 28, 20251.291.281.281.291.25228,407
August 27, 20251.251.271.271.291.23275,009
August 26, 20251.171.241.241.251.17487,940
August 25, 20251.171.161.161.181.1699,841
August 22, 20251.131.181.181.191.13441,547
August 21, 20251.121.131.131.141.12128,500
August 20, 20251.11.111.111.131.0992,606
August 19, 20251.121.11.11.121.0983,348
August 18, 20251.121.121.121.121.150,500
August 15, 20251.11.121.121.121.174,249
August 14, 20251.11.11.11.11.0959,901
August 13, 20251.111.111.111.121.182,037
August 12, 20251.11.111.111.121.0941,800
August 11, 20251.11.111.111.111.08258,700
August 08, 20251.121.111.111.121.183,600
August 07, 20251.141.121.121.141.11123,300
August 06, 20251.091.131.131.131.09140,889
August 05, 20251.111.111.111.121.1176,500
August 01, 20251.081.081.081.081.0676,546
July 31, 20251.061.071.071.081.0531,317
July 30, 20251.121.051.051.131.05158,800
July 29, 20251.121.11.11.141.196,836
July 28, 20251.111.121.121.131.1240,709
July 25, 20251.111.111.111.111.0987,843
July 24, 20251.11.11.11.111.0945,200
July 23, 20251.111.111.111.121.166,013
July 22, 20251.121.121.121.121.0990,331
July 21, 20251.071.111.111.121.07407,100
July 18, 20251.041.051.051.061.03129,537
July 17, 20251.041.041.041.051.0345,248
July 16, 20251.031.031.031.041.0284,248
July 15, 20251.051.031.031.051.031.26M
July 14, 20251.051.071.071.081.05245,445
July 11, 202511.051.051.05191,800
July 10, 20251111.020.99204,800
July 09, 20250.980.990.9910.9872,456
July 08, 202510.980.9810.9894,575
July 07, 202510.990.991.010.9952,042
July 04, 20251111.010.9937,217
July 03, 20251111.010.98156,800
July 02, 20250.981110.98206,519
June 30, 202510.980.9810.98180,500
June 27, 20251.010.980.981.020.98265,749
June 26, 20251.011.011.011.031.0176,928
June 25, 20251.021.031.031.031.0169,347
June 24, 20251.031.021.021.041.01233,900
June 23, 20251.031.051.051.051.01189,627
June 20, 20251.031.011.011.051.01272,800
June 19, 20251.061.031.031.061.03126,500
June 18, 20251.051.031.031.051.0395,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved