GoldMining Inc. (GOLD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOLD.TO Historical Return
If you invested $1000 in GoldMining Inc. (GOLD.TO) since IPO date, it would be worth $1,237.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.88, while $1000 invested 1 year ago would be worth $1,121.5. This corresponds to total returns of 23.71%, -29.41%, 12.15%, respectively, with annualized returns of 2.69%, -6.73%, 12.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOLD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.24 | 1.2 | 1.2 | 1.26 | 1.19 | 410,854 |
| July 10, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 149,764 |
| July 09, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 202,909 |
| July 08, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 235,513 |
| July 07, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.27 | 327,218 |
| July 06, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 349,917 |
| July 03, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 92,641 |
| July 02, 2026 | 1.31 | 1.37 | 1.37 | 1.38 | 1.31 | 327,535 |
| June 30, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 263,667 |
| June 29, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.25 | 329,783 |
| June 26, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.27 | 289,304 |
| June 25, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.23 | 251,746 |
| June 24, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 274,981 |
| June 23, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 938,941 |
| June 22, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 242,416 |
| June 19, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 1.13M |
| June 18, 2026 | 1.37 | 1.34 | 1.34 | 1.41 | 1.33 | 265,657 |
| June 17, 2026 | 1.44 | 1.37 | 1.37 | 1.47 | 1.37 | 414,217 |
| June 16, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.41 | 232,447 |
| June 15, 2026 | 1.44 | 1.44 | 1.44 | 1.5 | 1.43 | 341,310 |
| June 12, 2026 | 1.32 | 1.37 | 1.37 | 1.39 | 1.31 | 376,023 |
| June 11, 2026 | 1.22 | 1.32 | 1.32 | 1.32 | 1.21 | 367,859 |
| June 10, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 287,944 |
| June 09, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.22 | 450,632 |
| June 08, 2026 | 1.33 | 1.3 | 1.3 | 1.36 | 1.28 | 450,087 |
| June 05, 2026 | 1.51 | 1.32 | 1.32 | 1.51 | 1.31 | 0 |
| June 04, 2026 | 1.51 | 1.53 | 1.53 | 1.57 | 1.51 | 1.33M |
| June 03, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 375,370 |
| June 02, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.52 | 136,022 |
| June 01, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.52 | 362,442 |
| May 29, 2026 | 1.56 | 1.61 | 1.61 | 1.62 | 1.53 | 519,362 |
| May 28, 2026 | 1.5 | 1.55 | 1.55 | 1.57 | 1.48 | 390,262 |
| May 27, 2026 | 1.49 | 1.52 | 1.52 | 1.55 | 1.49 | 448,116 |
| May 26, 2026 | 1.53 | 1.55 | 1.55 | 1.59 | 1.53 | 431,069 |
| May 25, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.55 | 169,642 |
| May 22, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.49 | 397,248 |
| May 21, 2026 | 1.52 | 1.54 | 1.54 | 1.57 | 1.51 | 392,403 |
| May 20, 2026 | 1.46 | 1.52 | 1.52 | 1.54 | 1.45 | 367,951 |
| May 19, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.44 | 515,602 |
| May 15, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.51 | 648,381 |
| May 14, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.62 | 353,058 |
| May 13, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 249,911 |
| May 12, 2026 | 1.65 | 1.72 | 1.72 | 1.73 | 1.6 | 532,654 |
| May 11, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 404,956 |
| May 08, 2026 | 1.65 | 1.65 | 1.65 | 1.69 | 1.62 | 200,981 |
| May 07, 2026 | 1.68 | 1.63 | 1.63 | 1.71 | 1.63 | 562,162 |
| May 06, 2026 | 1.65 | 1.62 | 1.62 | 1.68 | 1.61 | 1.27M |
| May 05, 2026 | 1.63 | 1.57 | 1.57 | 1.65 | 1.57 | 304,331 |
| May 04, 2026 | 1.57 | 1.6 | 1.6 | 1.61 | 1.56 | 261,237 |
| May 01, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.56 | 203,930 |
| April 30, 2026 | 1.6 | 1.57 | 1.57 | 1.62 | 1.57 | 215,819 |
| April 29, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 436,604 |
| April 28, 2026 | 1.58 | 1.61 | 1.61 | 1.66 | 1.57 | 342,346 |
| April 27, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.61 | 200,810 |
| April 24, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 308,431 |
| April 23, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.64 | 350,512 |
| April 22, 2026 | 1.72 | 1.75 | 1.75 | 1.78 | 1.72 | 173,443 |
| April 21, 2026 | 1.82 | 1.69 | 1.69 | 1.82 | 1.68 | 462,415 |
| April 20, 2026 | 1.89 | 1.83 | 1.83 | 1.89 | 1.82 | 392,508 |
| April 17, 2026 | 1.86 | 1.9 | 1.9 | 1.95 | 1.86 | 436,095 |
AD
