GoldMining Inc. (GOLD.TO) TSX

Currency In CAD

GOLD.TO Historical Return

If you invested $1000 in GoldMining Inc. (GOLD.TO) since IPO date, it would be worth $1,639.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.22, while $1000 invested 1 year ago would be worth $1,370.69. This corresponds to total returns of 63.92%, 3.92%, 37.07%, respectively, with annualized returns of 6.27%, 0.77%, 37.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.6	1.59	1.59	1.61	1.57	435,588
August 20, 2026	1.47	1.56	1.56	1.57	1.46	639,972
August 19, 2026	1.46	1.48	1.48	1.49	1.46	0
August 18, 2026	1.44	1.4	1.4	1.44	1.4	349,768
August 17, 2026	1.48	1.45	1.45	1.49	1.44	282,070
August 14, 2026	1.48	1.47	1.47	1.5	1.46	290,255
August 13, 2026	1.44	1.46	1.46	1.48	1.43	0
August 12, 2026	1.49	1.45	1.45	1.49	1.45	0
August 11, 2026	1.45	1.44	1.44	1.46	1.42	0
August 10, 2026	1.43	1.43	1.43	1.44	1.37	429,944
August 07, 2026	1.4	1.41	1.41	1.44	1.38	0
August 06, 2026	1.32	1.35	1.35	1.37	1.3	818,369
August 05, 2026	1.3	1.3	1.3	1.33	1.29	509,591
August 04, 2026	1.2	1.26	1.26	1.27	1.2	701,897
July 31, 2026	1.2	1.17	1.17	1.21	1.16	360,529
July 30, 2026	1.19	1.22	1.22	1.23	1.18	592,860
July 29, 2026	1.16	1.18	1.18	1.2	1.13	935,457
July 28, 2026	1.2	1.16	1.16	1.2	1.16	377,545
July 27, 2026	1.2	1.23	1.23	1.24	1.18	497,182
July 23, 2026	1.2	1.17	1.17	1.2	1.17	721,829
July 22, 2026	1.21	1.22	1.22	1.26	1.21	400,535
July 21, 2026	1.22	1.21	1.21	1.22	1.19	186,796
July 20, 2026	1.2	1.21	1.21	1.21	1.17	312,757
July 17, 2026	1.16	1.17	1.17	1.18	1.13	401,512
July 16, 2026	1.2	1.16	1.16	1.2	1.14	215,385
July 15, 2026	1.2	1.19	1.19	1.22	1.17	191,402
July 14, 2026	1.22	1.22	1.22	1.25	1.21	283,977
July 13, 2026	1.24	1.2	1.2	1.26	1.19	410,854
July 10, 2026	1.27	1.25	1.25	1.27	1.25	149,764
July 09, 2026	1.25	1.26	1.26	1.28	1.25	202,909
July 08, 2026	1.28	1.25	1.25	1.28	1.22	235,513
July 07, 2026	1.36	1.27	1.27	1.36	1.27	327,218
July 06, 2026	1.39	1.36	1.36	1.39	1.35	349,917
July 03, 2026	1.38	1.38	1.38	1.39	1.37	92,641
July 02, 2026	1.31	1.37	1.37	1.38	1.31	327,535
June 30, 2026	1.3	1.28	1.28	1.32	1.27	263,667
June 29, 2026	1.3	1.3	1.3	1.31	1.25	329,783
June 26, 2026	1.29	1.3	1.3	1.32	1.27	289,304
June 25, 2026	1.27	1.27	1.27	1.29	1.23	251,746
June 24, 2026	1.25	1.26	1.26	1.27	1.23	274,981
June 23, 2026	1.29	1.26	1.26	1.3	1.25	938,941
June 22, 2026	1.32	1.31	1.31	1.34	1.29	242,416
June 19, 2026	1.33	1.29	1.29	1.33	1.29	1.13M
June 18, 2026	1.37	1.34	1.34	1.41	1.33	265,657
June 17, 2026	1.44	1.37	1.37	1.47	1.37	414,217
June 16, 2026	1.46	1.42	1.42	1.47	1.41	232,447
June 15, 2026	1.44	1.44	1.44	1.5	1.43	341,310
June 12, 2026	1.32	1.37	1.37	1.39	1.31	376,023
June 11, 2026	1.22	1.32	1.32	1.32	1.21	367,859
June 10, 2026	1.25	1.21	1.21	1.26	1.21	287,944
June 09, 2026	1.33	1.27	1.27	1.34	1.22	450,632
June 08, 2026	1.33	1.3	1.3	1.36	1.28	450,087
June 05, 2026	1.51	1.32	1.32	1.51	1.31	0
June 04, 2026	1.51	1.53	1.53	1.57	1.51	1.33M
June 03, 2026	1.53	1.5	1.5	1.53	1.48	375,370
June 02, 2026	1.54	1.56	1.56	1.57	1.52	136,022
June 01, 2026	1.56	1.55	1.55	1.58	1.52	362,442
May 29, 2026	1.56	1.61	1.61	1.62	1.53	519,362
May 28, 2026	1.5	1.55	1.55	1.57	1.48	390,262
May 27, 2026	1.49	1.52	1.52	1.55	1.49	448,116