GoldMining Inc. (GOLD.TO) TSX

1.98

+0.01(+0.51%)

Updated at October 24 09:47AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20252.071.971.972.071.97648,543
October 22, 20251.982.012.012.061.94951,600
October 21, 20252.192.062.062.22.031.51M
October 20, 20252.192.332.332.42.191.39M
October 17, 20252.192.152.152.252.11968,708
October 16, 20252.442.292.292.452.271.36M
October 15, 20252.362.452.452.452.331.57M
October 14, 20252.52.342.342.52.312.32M
October 10, 20252.362.372.372.452.251.7M
October 09, 20252.452.32.32.462.232.53M
October 08, 20252.262.252.252.32.083.12M
October 07, 20251.831.971.972.021.821.14M
October 06, 20251.781.81.81.841.781.04M
October 03, 20251.741.741.741.751.681.4M
October 02, 20251.751.721.721.751.66750,000
October 01, 20251.731.711.711.751.7511,703
September 30, 20251.761.71.71.791.69845,500
September 29, 20251.731.731.731.751.68682,226
September 26, 20251.621.681.681.71.59823,642
September 25, 20251.621.591.591.631.58470,512
September 24, 20251.721.651.651.721.61520,100
September 23, 20251.781.681.681.791.67570,300
September 22, 20251.71.721.721.781.681.11M
September 19, 20251.551.661.661.681.55472,400
September 18, 20251.641.581.581.641.55456,600
September 17, 20251.651.621.621.651.61348,400
September 16, 20251.741.661.661.751.64337,707
September 15, 20251.631.711.711.81.63563,800
September 12, 20251.621.621.621.651.58594,917
September 11, 20251.781.71.71.781.67804,400
September 10, 20251.791.781.781.811.72750,823
September 09, 20251.811.741.741.831.69910,690
September 08, 20251.551.711.711.721.55586,700
September 05, 20251.531.521.521.531.46394,434
September 04, 20251.521.481.481.521.45333,832
September 03, 20251.411.481.481.51.411.13M
September 02, 20251.31.371.371.41.28469,535
August 29, 20251.261.281.281.31.25186,033
August 28, 20251.291.281.281.291.25228,407
August 27, 20251.251.271.271.291.23275,009
August 26, 20251.171.241.241.251.17487,940
August 25, 20251.171.161.161.181.1699,841
August 22, 20251.131.181.181.191.13441,547
August 21, 20251.121.131.131.141.12128,500
August 20, 20251.11.111.111.131.0992,606
August 19, 20251.121.11.11.121.0983,348
August 18, 20251.121.121.121.121.150,500
August 15, 20251.11.121.121.121.174,249
August 14, 20251.11.11.11.11.0959,901
August 13, 20251.111.111.111.121.182,037
August 12, 20251.11.111.111.121.0941,800
August 11, 20251.11.111.111.111.08258,700
August 08, 20251.121.111.111.121.183,600
August 07, 20251.141.121.121.141.11123,300
August 06, 20251.091.131.131.131.09140,889
August 05, 20251.111.111.111.121.1176,500
August 01, 20251.081.081.081.081.0676,546
July 31, 20251.061.071.071.081.0531,317
July 30, 20251.121.051.051.131.05158,800
July 29, 20251.121.11.11.141.196,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved