GoldMining Inc. (GOLD.TO) TSX

Currency In CAD

GOLD.TO Historical Return

If you invested $1000 in GoldMining Inc. (GOLD.TO) since IPO date, it would be worth $1,350.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.78, while $1000 invested 1 year ago would be worth $1,247.62. This corresponds to total returns of 35.05%, -27.22%, 24.76%, respectively, with annualized returns of 3.85%, -6.15%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.32	1.31	1.31	1.34	1.29	242,416
June 19, 2026	1.33	1.29	1.29	1.33	1.29	1.13M
June 18, 2026	1.37	1.34	1.34	1.41	1.33	265,657
June 17, 2026	1.44	1.37	1.37	1.47	1.37	414,217
June 16, 2026	1.46	1.42	1.42	1.47	1.41	232,447
June 15, 2026	1.44	1.44	1.44	1.5	1.43	341,310
June 12, 2026	1.32	1.37	1.37	1.39	1.31	376,023
June 11, 2026	1.22	1.32	1.32	1.32	1.21	367,859
June 10, 2026	1.25	1.21	1.21	1.26	1.21	287,944
June 09, 2026	1.33	1.27	1.27	1.34	1.22	450,632
June 08, 2026	1.33	1.3	1.3	1.36	1.28	450,087
June 05, 2026	1.51	1.32	1.32	1.51	1.31	0
June 04, 2026	1.51	1.53	1.53	1.57	1.51	1.33M
June 03, 2026	1.53	1.5	1.5	1.53	1.48	375,370
June 02, 2026	1.54	1.56	1.56	1.57	1.52	136,022
June 01, 2026	1.56	1.55	1.55	1.58	1.52	362,442
May 29, 2026	1.56	1.61	1.61	1.62	1.53	519,362
May 28, 2026	1.5	1.55	1.55	1.57	1.48	390,262
May 27, 2026	1.49	1.52	1.52	1.55	1.49	448,116
May 26, 2026	1.53	1.55	1.55	1.59	1.53	431,069
May 25, 2026	1.55	1.57	1.57	1.58	1.55	169,642
May 22, 2026	1.55	1.53	1.53	1.56	1.49	397,248
May 21, 2026	1.52	1.54	1.54	1.57	1.51	392,403
May 20, 2026	1.46	1.52	1.52	1.54	1.45	367,951
May 19, 2026	1.53	1.46	1.46	1.53	1.44	515,602
May 15, 2026	1.61	1.53	1.53	1.61	1.51	648,381
May 14, 2026	1.7	1.64	1.64	1.7	1.62	353,058
May 13, 2026	1.72	1.68	1.68	1.72	1.66	249,911
May 12, 2026	1.65	1.72	1.72	1.73	1.6	532,654
May 11, 2026	1.65	1.67	1.67	1.69	1.64	404,956
May 08, 2026	1.65	1.65	1.65	1.69	1.62	200,981
May 07, 2026	1.68	1.63	1.63	1.71	1.63	562,162
May 06, 2026	1.65	1.62	1.62	1.68	1.61	1.27M
May 05, 2026	1.63	1.57	1.57	1.65	1.57	304,331
May 04, 2026	1.57	1.6	1.6	1.61	1.56	261,237
May 01, 2026	1.58	1.58	1.58	1.61	1.56	203,930
April 30, 2026	1.6	1.57	1.57	1.62	1.57	215,819
April 29, 2026	1.58	1.56	1.56	1.58	1.54	436,604
April 28, 2026	1.58	1.61	1.61	1.66	1.57	342,346
April 27, 2026	1.62	1.65	1.65	1.65	1.61	200,810
April 24, 2026	1.7	1.64	1.64	1.7	1.64	308,431
April 23, 2026	1.73	1.69	1.69	1.73	1.64	350,512
April 22, 2026	1.72	1.75	1.75	1.78	1.72	173,443
April 21, 2026	1.82	1.69	1.69	1.82	1.68	462,415
April 20, 2026	1.89	1.83	1.83	1.89	1.82	392,508
April 17, 2026	1.86	1.9	1.9	1.95	1.86	436,095
April 16, 2026	1.8	1.84	1.84	1.84	1.78	506,063
April 15, 2026	1.85	1.81	1.81	1.86	1.77	342,172
April 14, 2026	1.79	1.83	1.83	1.84	1.77	233,783
April 13, 2026	1.75	1.77	1.77	1.8	1.74	332,477
April 10, 2026	1.78	1.75	1.75	1.78	1.74	154,643
April 09, 2026	1.73	1.76	1.76	1.79	1.71	270,290
April 08, 2026	1.8	1.73	1.73	1.81	1.71	512,204
April 07, 2026	1.68	1.68	1.68	1.69	1.63	400,500
April 06, 2026	1.71	1.71	1.71	1.73	1.68	305,915
April 02, 2026	1.62	1.71	1.71	1.73	1.6	373,361
April 01, 2026	1.73	1.72	1.72	1.79	1.69	407,193
March 31, 2026	1.59	1.66	1.66	1.68	1.57	453,760
March 30, 2026	1.56	1.53	1.53	1.6	1.5	318,177
March 27, 2026	1.52	1.55	1.55	1.59	1.51	215,164