1.18
+0.05(+4.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.13 | 1.18 | 1.18 | 1.19 | 1.13 | 441,547 |
| August 21, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 128,500 |
| August 20, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 92,606 |
| August 19, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 83,348 |
| August 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 50,500 |
| August 15, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 74,249 |
| August 14, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 59,901 |
| August 13, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 82,037 |
| August 12, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 41,800 |
| August 11, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 258,700 |
| August 08, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 83,600 |
| August 07, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 123,300 |
| August 06, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 140,889 |
| August 05, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 176,500 |
| August 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 76,546 |
| July 31, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 31,317 |
| July 30, 2025 | 1.12 | 1.05 | 1.05 | 1.13 | 1.05 | 158,800 |
| July 29, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 96,836 |
| July 28, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 240,709 |
| July 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 87,843 |
| July 24, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 45,200 |
| July 23, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 66,013 |
| July 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 90,331 |
| July 21, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 407,100 |
| July 18, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 129,537 |
| July 17, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 45,248 |
| July 16, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 84,248 |
| July 15, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 1.26M |
| July 14, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 245,445 |
| July 11, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 91,800 |
| July 10, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 204,800 |
| July 09, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 72,456 |
| July 08, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 94,575 |
| July 07, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 52,042 |
| July 04, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 37,217 |
| July 03, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 156,800 |
| July 02, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 206,519 |
| June 30, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 180,500 |
| June 27, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.98 | 265,749 |
| June 26, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 76,928 |
| June 25, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 69,347 |
| June 24, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 233,900 |
| June 23, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 189,627 |
| June 20, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1.01 | 272,800 |
| June 19, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 126,500 |
| June 18, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 95,200 |
| June 17, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 121,933 |
| June 16, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 80,400 |
| June 13, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 135,100 |
| June 12, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 140,414 |
| June 11, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 29,300 |
| June 10, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 125,800 |
| June 09, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 216,628 |
| June 06, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 144,300 |
| June 05, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.05 | 211,401 |
| June 04, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 108,234 |
| June 03, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 155,619 |
| June 02, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 80,601 |
| May 30, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 79,218 |
| May 29, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 170,224 |