GoldMining Inc. (GOLD.TO) TSX

1.92

-0.04(-2.04%)

Updated at November 13 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20251.931.961.961.971.9265,681
November 11, 20251.951.921.921.951.87378,100
November 10, 20251.881.941.941.981.86628,300
November 07, 20251.741.781.781.811.73239,900
November 06, 20251.781.751.751.831.75218,905
November 05, 20251.781.791.791.811.75311,800
November 04, 20251.861.781.781.861.76374,000
November 03, 20251.951.881.881.951.87313,139
October 31, 20251.931.931.931.951.9422,400
October 30, 20251.871.941.941.961.87329,900
October 29, 20251.951.891.891.951.86661,045
October 28, 20251.81.891.891.921.74464,108
October 27, 20251.951.871.871.961.82822,700
October 24, 20251.941.981.982.011.93557,000
October 23, 20252.071.971.972.071.97648,543
October 22, 20251.982.012.012.061.94951,600
October 21, 20252.192.062.062.22.031.51M
October 20, 20252.192.332.332.42.191.39M
October 17, 20252.192.152.152.252.11968,708
October 16, 20252.442.292.292.452.271.36M
October 15, 20252.362.452.452.452.331.57M
October 14, 20252.52.342.342.52.312.32M
October 10, 20252.362.372.372.452.251.7M
October 09, 20252.452.32.32.462.232.53M
October 08, 20252.262.252.252.32.083.12M
October 07, 20251.831.971.972.021.821.14M
October 06, 20251.781.81.81.841.781.04M
October 03, 20251.741.741.741.751.681.4M
October 02, 20251.751.721.721.751.66750,000
October 01, 20251.731.711.711.751.7511,703
September 30, 20251.761.71.71.791.69845,500
September 29, 20251.731.731.731.751.68682,226
September 26, 20251.621.681.681.71.59823,642
September 25, 20251.621.591.591.631.58470,512
September 24, 20251.721.651.651.721.61520,100
September 23, 20251.781.681.681.791.67570,300
September 22, 20251.71.721.721.781.681.11M
September 19, 20251.551.661.661.681.55472,400
September 18, 20251.641.581.581.641.55456,600
September 17, 20251.651.621.621.651.61348,400
September 16, 20251.741.661.661.751.64337,707
September 15, 20251.631.711.711.81.63563,800
September 12, 20251.621.621.621.651.58594,917
September 11, 20251.781.71.71.781.67804,400
September 10, 20251.791.781.781.811.72750,823
September 09, 20251.811.741.741.831.69910,690
September 08, 20251.551.711.711.721.55586,700
September 05, 20251.531.521.521.531.46394,434
September 04, 20251.521.481.481.521.45333,832
September 03, 20251.411.481.481.51.411.13M
September 02, 20251.31.371.371.41.28469,535
August 29, 20251.261.281.281.31.25186,033
August 28, 20251.291.281.281.291.25228,407
August 27, 20251.251.271.271.291.23275,009
August 26, 20251.171.241.241.251.17487,940
August 25, 20251.171.161.161.181.1699,841
August 22, 20251.131.181.181.191.13441,547
August 21, 20251.121.131.131.141.12128,500
August 20, 20251.11.111.111.131.0992,606
August 19, 20251.121.11.11.121.0983,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved