1.92
-0.04(-2.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.01 | 1.92 | 1.92 | 2.04 | 1.89 | 490,501 |
| November 12, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.9 | 265,681 |
| November 11, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.87 | 378,100 |
| November 10, 2025 | 1.88 | 1.94 | 1.94 | 1.98 | 1.86 | 628,300 |
| November 07, 2025 | 1.74 | 1.78 | 1.78 | 1.81 | 1.73 | 239,900 |
| November 06, 2025 | 1.78 | 1.75 | 1.75 | 1.83 | 1.75 | 218,905 |
| November 05, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.75 | 311,800 |
| November 04, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.76 | 374,000 |
| November 03, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.87 | 313,139 |
| October 31, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.9 | 422,400 |
| October 30, 2025 | 1.87 | 1.94 | 1.94 | 1.96 | 1.87 | 329,900 |
| October 29, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.86 | 661,045 |
| October 28, 2025 | 1.8 | 1.89 | 1.89 | 1.92 | 1.74 | 464,108 |
| October 27, 2025 | 1.95 | 1.87 | 1.87 | 1.96 | 1.82 | 822,700 |
| October 24, 2025 | 1.94 | 1.98 | 1.98 | 2.01 | 1.93 | 557,000 |
| October 23, 2025 | 2.07 | 1.97 | 1.97 | 2.07 | 1.97 | 648,543 |
| October 22, 2025 | 1.98 | 2.01 | 2.01 | 2.06 | 1.94 | 951,600 |
| October 21, 2025 | 2.19 | 2.06 | 2.06 | 2.2 | 2.03 | 1.51M |
| October 20, 2025 | 2.19 | 2.33 | 2.33 | 2.4 | 2.19 | 1.39M |
| October 17, 2025 | 2.19 | 2.15 | 2.15 | 2.25 | 2.11 | 968,708 |
| October 16, 2025 | 2.44 | 2.29 | 2.29 | 2.45 | 2.27 | 1.36M |
| October 15, 2025 | 2.36 | 2.45 | 2.45 | 2.45 | 2.33 | 1.57M |
| October 14, 2025 | 2.5 | 2.34 | 2.34 | 2.5 | 2.31 | 2.32M |
| October 10, 2025 | 2.36 | 2.37 | 2.37 | 2.45 | 2.25 | 1.7M |
| October 09, 2025 | 2.45 | 2.3 | 2.3 | 2.46 | 2.23 | 2.53M |
| October 08, 2025 | 2.26 | 2.25 | 2.25 | 2.3 | 2.08 | 3.12M |
| October 07, 2025 | 1.83 | 1.97 | 1.97 | 2.02 | 1.82 | 1.14M |
| October 06, 2025 | 1.78 | 1.8 | 1.8 | 1.84 | 1.78 | 1.04M |
| October 03, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.68 | 1.4M |
| October 02, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.66 | 750,000 |
| October 01, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.7 | 511,703 |
| September 30, 2025 | 1.76 | 1.7 | 1.7 | 1.79 | 1.69 | 845,500 |
| September 29, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.68 | 682,226 |
| September 26, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.59 | 823,642 |
| September 25, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.58 | 470,512 |
| September 24, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.61 | 520,100 |
| September 23, 2025 | 1.78 | 1.68 | 1.68 | 1.79 | 1.67 | 570,300 |
| September 22, 2025 | 1.7 | 1.72 | 1.72 | 1.78 | 1.68 | 1.11M |
| September 19, 2025 | 1.55 | 1.66 | 1.66 | 1.68 | 1.55 | 472,400 |
| September 18, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.55 | 456,600 |
| September 17, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 348,400 |
| September 16, 2025 | 1.74 | 1.66 | 1.66 | 1.75 | 1.64 | 337,707 |
| September 15, 2025 | 1.63 | 1.71 | 1.71 | 1.8 | 1.63 | 563,800 |
| September 12, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.58 | 594,917 |
| September 11, 2025 | 1.78 | 1.7 | 1.7 | 1.78 | 1.67 | 804,400 |
| September 10, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.72 | 750,823 |
| September 09, 2025 | 1.81 | 1.74 | 1.74 | 1.83 | 1.69 | 910,690 |
| September 08, 2025 | 1.55 | 1.71 | 1.71 | 1.72 | 1.55 | 586,700 |
| September 05, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.46 | 394,434 |
| September 04, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.45 | 333,832 |
| September 03, 2025 | 1.41 | 1.48 | 1.48 | 1.5 | 1.41 | 1.13M |
| September 02, 2025 | 1.3 | 1.37 | 1.37 | 1.4 | 1.28 | 469,535 |
| August 29, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 186,033 |
| August 28, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 228,407 |
| August 27, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 275,009 |
| August 26, 2025 | 1.17 | 1.24 | 1.24 | 1.25 | 1.17 | 487,940 |
| August 25, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 99,841 |
| August 22, 2025 | 1.13 | 1.18 | 1.18 | 1.19 | 1.13 | 441,547 |
| August 21, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 128,500 |
| August 20, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 92,606 |