GoldMining Inc. (GOLD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOLD.TO Historical Return
If you invested $1000 in GoldMining Inc. (GOLD.TO) since IPO date, it would be worth $1,350.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.33, while $1000 invested 1 year ago would be worth $752.87. This corresponds to total returns of 35.05%, -12.67%, -24.71%, respectively, with annualized returns of 3.71%, -2.67%, -24.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOLD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 376,380 |
| October 01, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 158,771 |
| September 30, 2026 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 114,601 |
| September 29, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 218,446 |
| September 28, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.31 | 233,521 |
| September 25, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.35 | 168,652 |
| September 24, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.35 | 311,419 |
| September 23, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 351,086 |
| September 22, 2026 | 1.44 | 1.48 | 1.48 | 1.49 | 1.44 | 213,547 |
| September 21, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 107,972 |
| September 18, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.39 | 463,430 |
| September 17, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.41 | 226,065 |
| September 16, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.35 | 343,779 |
| September 15, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.37 | 118,860 |
| September 11, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.44 | 178,657 |
| September 10, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.43 | 218,247 |
| September 09, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 203,254 |
| September 08, 2026 | 1.47 | 1.48 | 1.48 | 1.51 | 1.47 | 215,014 |
| September 04, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 221,451 |
| September 03, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.51 | 0 |
| September 02, 2026 | 1.46 | 1.5 | 1.5 | 1.54 | 1.46 | 202,824 |
| September 01, 2026 | 1.45 | 1.44 | 1.44 | 1.48 | 1.43 | 261,046 |
| August 31, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.45 | 286,902 |
| August 28, 2026 | 1.58 | 1.51 | 1.51 | 1.59 | 1.5 | 287,381 |
| August 27, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.58 | 428,235 |
| August 26, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 340,318 |
| August 25, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.57 | 274,243 |
| August 24, 2026 | 1.59 | 1.63 | 1.63 | 1.64 | 1.59 | 457,540 |
| August 21, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 435,588 |
| August 20, 2026 | 1.47 | 1.56 | 1.56 | 1.57 | 1.46 | 639,972 |
| August 19, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 0 |
| August 18, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 349,768 |
| August 17, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 282,070 |
| August 14, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.46 | 290,255 |
| August 13, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 0 |
| August 12, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 0 |
| August 11, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 0 |
| August 10, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.37 | 429,944 |
| August 07, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.38 | 0 |
| August 06, 2026 | 1.32 | 1.35 | 1.35 | 1.37 | 1.3 | 818,369 |
| August 05, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 509,591 |
| August 04, 2026 | 1.2 | 1.26 | 1.26 | 1.27 | 1.2 | 701,897 |
| July 31, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 360,529 |
| July 30, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.18 | 592,860 |
| July 29, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.13 | 935,457 |
| July 28, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 377,545 |
| July 27, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.18 | 497,182 |
| July 23, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 721,829 |
| July 22, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.21 | 400,535 |
| July 21, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 186,796 |
| July 20, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 312,757 |
| July 17, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.13 | 401,512 |
| July 16, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 215,385 |
| July 15, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 191,402 |
| July 14, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 283,977 |
| July 13, 2026 | 1.24 | 1.2 | 1.2 | 1.26 | 1.19 | 410,854 |
| July 10, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 149,764 |
| July 09, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 202,909 |
| July 08, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 235,513 |
| July 07, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.27 | 327,218 |
AD
