1.74
+0.02(+1.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.68 | 1.4M |
| October 02, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.66 | 750,000 |
| October 01, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.7 | 511,703 |
| September 30, 2025 | 1.76 | 1.7 | 1.7 | 1.79 | 1.69 | 845,500 |
| September 29, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.68 | 682,226 |
| September 26, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.59 | 823,642 |
| September 25, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.58 | 470,512 |
| September 24, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.61 | 520,100 |
| September 23, 2025 | 1.78 | 1.68 | 1.68 | 1.79 | 1.67 | 570,300 |
| September 22, 2025 | 1.7 | 1.72 | 1.72 | 1.78 | 1.68 | 1.11M |
| September 19, 2025 | 1.55 | 1.66 | 1.66 | 1.68 | 1.55 | 472,400 |
| September 18, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.55 | 456,600 |
| September 17, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 348,400 |
| September 16, 2025 | 1.74 | 1.66 | 1.66 | 1.75 | 1.64 | 337,707 |
| September 15, 2025 | 1.63 | 1.71 | 1.71 | 1.8 | 1.63 | 563,800 |
| September 12, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.58 | 594,917 |
| September 11, 2025 | 1.78 | 1.7 | 1.7 | 1.78 | 1.67 | 804,400 |
| September 10, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.72 | 750,823 |
| September 09, 2025 | 1.81 | 1.74 | 1.74 | 1.83 | 1.69 | 910,690 |
| September 08, 2025 | 1.55 | 1.71 | 1.71 | 1.72 | 1.55 | 586,700 |
| September 05, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.46 | 394,434 |
| September 04, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.45 | 333,832 |
| September 03, 2025 | 1.41 | 1.48 | 1.48 | 1.5 | 1.41 | 1.13M |
| September 02, 2025 | 1.3 | 1.37 | 1.37 | 1.4 | 1.28 | 469,535 |
| August 29, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 186,033 |
| August 28, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 228,407 |
| August 27, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 275,009 |
| August 26, 2025 | 1.17 | 1.24 | 1.24 | 1.25 | 1.17 | 487,940 |
| August 25, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 99,841 |
| August 22, 2025 | 1.13 | 1.18 | 1.18 | 1.19 | 1.13 | 441,547 |
| August 21, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 128,500 |
| August 20, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 92,606 |
| August 19, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 83,348 |
| August 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 50,500 |
| August 15, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 74,249 |
| August 14, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 59,901 |
| August 13, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 82,037 |
| August 12, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 41,800 |
| August 11, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 258,700 |
| August 08, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 83,600 |
| August 07, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 123,300 |
| August 06, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 140,889 |
| August 05, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 176,500 |
| August 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 76,546 |
| July 31, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 31,317 |
| July 30, 2025 | 1.12 | 1.05 | 1.05 | 1.13 | 1.05 | 158,800 |
| July 29, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 96,836 |
| July 28, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 240,709 |
| July 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 87,843 |
| July 24, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 45,200 |
| July 23, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 66,013 |
| July 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 90,331 |
| July 21, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 407,100 |
| July 18, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 129,537 |
| July 17, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 45,248 |
| July 16, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 84,248 |
| July 15, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 1.26M |
| July 14, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 245,445 |
| July 11, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 91,800 |
| July 10, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 204,800 |