GoldMining Inc. (GOLD.TO) TSX

1.55

+3.8147e-8(+0.00%)

Updated at June 02 01:41PM

Currency In CAD

GOLD.TO Historical Return

If you invested $1000 in GoldMining Inc. (GOLD.TO) since IPO date, it would be worth $1,592.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.77, while $1000 invested 1 year ago would be worth $1,443.93. This corresponds to total returns of 59.28%, -27.12%, 44.39%, respectively, with annualized returns of 6.07%, -6.13%, 44.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.56	1.55	1.55	1.58	1.52	362,442
May 29, 2026	1.56	1.61	1.61	1.62	1.53	519,362
May 28, 2026	1.5	1.55	1.55	1.57	1.48	390,262
May 27, 2026	1.49	1.52	1.52	1.55	1.49	448,116
May 26, 2026	1.53	1.55	1.55	1.59	1.53	431,069
May 25, 2026	1.55	1.57	1.57	1.58	1.55	169,642
May 22, 2026	1.55	1.53	1.53	1.56	1.49	397,248
May 21, 2026	1.52	1.54	1.54	1.57	1.51	392,403
May 20, 2026	1.46	1.52	1.52	1.54	1.45	367,951
May 19, 2026	1.53	1.46	1.46	1.53	1.44	515,602
May 15, 2026	1.61	1.53	1.53	1.61	1.51	648,381
May 14, 2026	1.7	1.64	1.64	1.7	1.62	353,058
May 13, 2026	1.72	1.68	1.68	1.72	1.66	249,911
May 12, 2026	1.65	1.72	1.72	1.73	1.6	532,654
May 11, 2026	1.65	1.67	1.67	1.69	1.64	404,956
May 08, 2026	1.65	1.65	1.65	1.69	1.62	200,981
May 07, 2026	1.68	1.63	1.63	1.71	1.63	562,162
May 06, 2026	1.65	1.62	1.62	1.68	1.61	1.27M
May 05, 2026	1.63	1.57	1.57	1.65	1.57	304,331
May 04, 2026	1.57	1.6	1.6	1.61	1.56	261,237
May 01, 2026	1.58	1.58	1.58	1.61	1.56	203,930
April 30, 2026	1.6	1.57	1.57	1.62	1.57	215,819
April 29, 2026	1.58	1.56	1.56	1.58	1.54	436,604
April 28, 2026	1.58	1.61	1.61	1.66	1.57	342,346
April 27, 2026	1.62	1.65	1.65	1.65	1.61	200,810
April 24, 2026	1.7	1.64	1.64	1.7	1.64	308,431
April 23, 2026	1.73	1.69	1.69	1.73	1.64	350,512
April 22, 2026	1.72	1.75	1.75	1.78	1.72	173,443
April 21, 2026	1.82	1.69	1.69	1.82	1.68	462,415
April 20, 2026	1.89	1.83	1.83	1.89	1.82	392,508
April 17, 2026	1.86	1.9	1.9	1.95	1.86	436,095
April 16, 2026	1.8	1.84	1.84	1.84	1.78	506,063
April 15, 2026	1.85	1.81	1.81	1.86	1.77	342,172
April 14, 2026	1.79	1.83	1.83	1.84	1.77	233,783
April 13, 2026	1.75	1.77	1.77	1.8	1.74	332,477
April 10, 2026	1.78	1.75	1.75	1.78	1.74	154,643
April 09, 2026	1.73	1.76	1.76	1.79	1.71	270,290
April 08, 2026	1.8	1.73	1.73	1.81	1.71	512,204
April 07, 2026	1.68	1.68	1.68	1.69	1.63	400,500
April 06, 2026	1.71	1.71	1.71	1.73	1.68	305,915
April 02, 2026	1.62	1.71	1.71	1.73	1.6	373,361
April 01, 2026	1.73	1.72	1.72	1.79	1.69	407,193
March 31, 2026	1.59	1.66	1.66	1.68	1.57	453,760
March 30, 2026	1.56	1.53	1.53	1.6	1.5	318,177
March 27, 2026	1.52	1.55	1.55	1.59	1.51	215,164
March 26, 2026	1.56	1.53	1.53	1.59	1.51	306,774
March 25, 2026	1.67	1.59	1.59	1.67	1.57	691,132
March 24, 2026	1.53	1.55	1.55	1.57	1.49	319,272
March 23, 2026	1.46	1.52	1.52	1.55	1.45	726,422
March 20, 2026	1.55	1.49	1.49	1.55	1.44	1.5M
March 19, 2026	1.6	1.53	1.53	1.66	1.5	1.06M
March 18, 2026	1.8	1.74	1.74	1.8	1.73	561,986
March 17, 2026	1.94	1.88	1.88	1.98	1.86	353,875
March 16, 2026	1.88	1.94	1.94	1.94	1.85	626,660
March 13, 2026	2.01	1.91	1.91	2.02	1.89	502,399
March 12, 2026	2.09	2.04	2.04	2.09	2	197,699
March 11, 2026	2.09	2.07	2.07	2.09	2.01	255,162
March 10, 2026	2.11	2.1	2.1	2.18	2.1	302,705
March 09, 2026	2.01	2.08	2.08	2.1	1.97	375,680
March 06, 2026	2.07	2.1	2.1	2.13	2.06	327,100