Gold.com, Inc. (GOLD) NYSE

Currency In USD

GOLD Historical Return

If you invested $1000 in Gold.com, Inc. (GOLD) 10 years ago, it would be worth $7,250.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545, while $1000 invested 1 year ago would be worth $1,603.32. This corresponds to total returns of 625.09%, 54.5%, 60.33%, respectively, with annualized returns of 21.91%, 9.09%, 60.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	43.42	42.57	42.57	43.7	42.37	365,256
September 29, 2026	43.12	42.88	42.88	43.49	42.31	318,310
September 28, 2026	43.11	42.85	42.85	43.95	42.6	400,106
September 25, 2026	43.86	43.95	43.95	44.29	43.5	351,236
September 24, 2026	43.24	43.48	43.48	44.03	42.91	342,077
September 23, 2026	43.65	43.48	43.48	43.69	42.37	416,040
September 22, 2026	43.99	44.65	44.65	45.31	43.56	690,784
September 21, 2026	45.13	43.8	43.8	45.23	43.56	642,861
September 18, 2026	45.89	45.46	45.46	46.2	43.9	1.43M
September 17, 2026	48.12	46.87	46.87	48.38	46.44	653,531
September 16, 2026	47.5	46.82	46.82	48.42	46.46	581,356
September 15, 2026	47.5	47.8	47.8	48.81	47.46	562,137
September 11, 2026	46.78	48.22	48.22	49.05	46.78	740,024
September 10, 2026	48.23	45.88	45.88	48.35	44.75	664,796
September 09, 2026	48	49.33	49.33	50.09	47.89	1.02M
September 08, 2026	46.15	47.47	47.47	47.84	45.37	1.02M
September 04, 2026	41	46.13	46.13	46.3	41	1.4M
September 03, 2026	42.28	41.48	41.48	42.46	38.5	2.27M
September 02, 2026	43.69	43.82	43.82	44.3	42.75	658,687
September 01, 2026	44.08	43.16	43.16	44.1	42.19	603,377
August 31, 2026	45.46	44.97	44.97	45.55	44.03	427,420
August 28, 2026	46.31	45.55	45.55	46.31	45.04	319,725
August 27, 2026	45.35	45.98	45.98	47.25	45.23	480,558
August 26, 2026	46.17	45.49	45.49	46.69	45.06	474,802
August 25, 2026	45.63	46.85	46.85	46.94	44.2	459,748
August 24, 2026	46.61	45.8	45.8	46.88	45.38	441,900
August 21, 2026	46.65	46.21	46.21	46.84	45.1	570,766
August 20, 2026	45.46	45.66	45.66	45.7	43.2	559,185
August 19, 2026	43.33	45.53	45.53	45.92	43.21	703,476
August 18, 2026	44.75	41.84	41.84	44.86	41.78	471,359
August 17, 2026	44.14	45.39	45.39	45.49	44.11	389,881
August 14, 2026	43.95	44	44	44.82	43.63	247,884
August 13, 2026	44.28	43.81	43.81	44.96	43.63	357,040
August 12, 2026	44.14	44.68	44.68	44.69	43.57	353,162
August 11, 2026	43.31	43.44	43.44	44.16	42.64	326,219
August 10, 2026	43.34	43.47	43.47	43.8	43	338,340
August 07, 2026	43.05	43.51	43.51	44.3	42.85	453,319
August 06, 2026	43	42.02	42.02	44	41.5	453,889
August 05, 2026	44.85	43.33	43.33	44.96	43.27	495,443
August 04, 2026	42.86	42.69	42.69	43.88	42.6	365,515
August 03, 2026	41.37	42.13	42.13	42.42	41.07	508,815
July 31, 2026	41.63	41.36	41.36	41.95	40.27	333,276
July 30, 2026	40.56	42.08	42.08	42.22	40.56	429,782
July 29, 2026	40.45	40.15	40.15	41.04	39.28	295,424
July 28, 2026	41	40.8	40.8	41	39.75	332,704
July 27, 2026	39.79	41.11	41.11	41.26	39.51	304,607
July 23, 2026	39.19	39.53	39.53	40.4	39.08	290,108
July 22, 2026	40.59	40.21	40.21	41.19	39.47	525,544
July 21, 2026	38.51	39.94	39.94	39.96	38.06	338,197
July 20, 2026	38.41	37.57	37.57	38.74	37.01	417,416
July 17, 2026	38.2	38.31	38.31	38.93	37.8	354,999
July 16, 2026	38.77	38.68	38.68	39.11	38.26	586,006
July 15, 2026	39.05	39.56	39.56	39.79	38.68	299,685
July 14, 2026	38.84	39.07	39.07	39.28	38.39	417,869
July 13, 2026	39.4	38.04	38.04	40.2	37.93	483,583
July 10, 2026	41.62	39.45	39.45	41.62	39.33	424,459
July 09, 2026	41.3	41.71	41.71	42.19	40.76	290,213
July 08, 2026	42.76	41.28	41.28	43.11	41.07	461,683
July 07, 2026	43.7	43.35	43.35	44.47	43.04	275,331
July 06, 2026	44.32	44.05	44.05	45	43.53	428,155