Gold.com, Inc. (GOLD) NYSE

Currency In USD

GOLD Historical Return

If you invested $1000 in Gold.com, Inc. (GOLD) 10 years ago, it would be worth $6,714.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.71, while $1000 invested 1 year ago would be worth $1,997.1. This corresponds to total returns of 571.43%, 96.67%, 99.71%, respectively, with annualized returns of 20.96%, 14.48%, 99.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.63	41.36	41.36	41.95	40.27	333,276
July 30, 2026	40.56	42.08	42.08	42.22	40.56	429,782
July 29, 2026	40.45	40.15	40.15	41.04	39.28	295,424
July 28, 2026	41	40.8	40.8	41	39.75	332,704
July 27, 2026	39.79	41.11	41.11	41.26	39.51	304,607
July 23, 2026	39.19	39.53	39.53	40.4	39.08	290,108
July 22, 2026	40.59	40.21	40.21	41.19	39.47	525,544
July 21, 2026	38.51	39.94	39.94	39.96	38.06	338,197
July 20, 2026	38.41	37.57	37.57	38.74	37.01	417,416
July 17, 2026	38.2	38.31	38.31	38.93	37.8	354,999
July 16, 2026	38.77	38.68	38.68	39.11	38.26	586,006
July 15, 2026	39.05	39.56	39.56	39.79	38.68	299,685
July 14, 2026	38.84	39.07	39.07	39.28	38.39	417,869
July 13, 2026	39.4	38.04	38.04	40.2	37.93	483,583
July 10, 2026	41.62	39.45	39.45	41.62	39.33	424,459
July 09, 2026	41.3	41.71	41.71	42.19	40.76	290,213
July 08, 2026	42.76	41.28	41.28	43.11	41.07	461,683
July 07, 2026	43.7	43.35	43.35	44.47	43.04	275,331
July 06, 2026	44.32	44.05	44.05	45	43.53	428,155
July 02, 2026	43.33	43.99	43.99	45.29	43.23	437,386
July 01, 2026	41.56	42.53	42.53	43.4	41.56	449,550
June 30, 2026	40.95	41.61	41.61	41.94	40.5	255,985
June 29, 2026	41.76	41.11	41.11	41.79	40.3	313,305
June 26, 2026	41.25	41.92	41.92	42.99	40.9	1.04M
June 25, 2026	41.74	41.45	41.45	41.76	40.88	242,300
June 24, 2026	41.4	41.32	41.32	42.27	40.83	389,503
June 23, 2026	41.25	42.38	42.38	43	40.97	344,904
June 22, 2026	41.81	41.81	41.81	42.64	41.5	568,948
June 18, 2026	42.96	42.25	42.25	43.13	41.36	501,287
June 17, 2026	43.61	42.71	42.71	44.68	42.69	356,200
June 16, 2026	43.96	43.73	43.73	44.77	43.59	343,278
June 15, 2026	45.56	43.66	43.66	46	43.62	419,586
June 12, 2026	43.3	44.23	44.23	44.35	42.61	412,619
June 11, 2026	41.25	43.29	43.29	43.32	40.8	297,402
June 10, 2026	41.57	40.76	40.76	41.99	40.74	357,137
June 09, 2026	41.04	41.89	41.89	43.44	41.01	537,654
June 08, 2026	39.94	40.46	40.46	41.1	39.79	339,870
June 05, 2026	40.03	39.62	39.62	40.67	39.16	412,477
June 04, 2026	39.43	40.98	40.98	41.17	39.43	494,879
June 03, 2026	39.9	39.23	39.23	39.9	39.06	460,362
June 02, 2026	39.95	40.02	40.02	40.74	39.95	599,426
June 01, 2026	41.67	39.58	39.58	41.73	39.32	592,609
May 29, 2026	42.85	42.31	42.31	43.49	42.3	359,614
May 28, 2026	42.1	42.83	42.83	43.44	41.74	368,843
May 27, 2026	42.53	42.31	42.31	43.13	41.68	392,402
May 26, 2026	43.91	43.13	43.13	44.02	42.91	327,523
May 22, 2026	41.81	43.4	43.4	43.89	41.7	568,921
May 21, 2026	40.61	41.78	41.78	41.85	40.45	369,261
May 20, 2026	39.62	41.01	41.01	41.03	39.49	504,040
May 19, 2026	39.17	39.68	39.68	39.84	38.3	433,519
May 18, 2026	39	39.66	39.66	39.8	38.86	542,365
May 15, 2026	39.71	38.73	38.73	39.91	38.69	572,319
May 14, 2026	41.32	40.56	40.56	41.46	40.34	396,882
May 13, 2026	42.16	41.3	41.3	42.3	41.28	655,998
May 12, 2026	43	42.16	42.16	43	41.59	789,487
May 11, 2026	46.1	43.38	43.38	48.27	43.37	1.15M
May 08, 2026	44.29	45.39	45.39	46.65	44	933,101
May 07, 2026	43.51	43.51	43.51	46.82	42.32	899,431
May 06, 2026	43.74	43.1	43.1	44.22	41.99	622,073
May 05, 2026	42.98	42.93	42.93	43.48	41.81	419,971