Gold.com, Inc. (GOLD) NYSE

58.82

+0.15(+0.26%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202520.9721.0721.0721.0720.787.44M
July 09, 202520.7420.920.920.9820.579.41M
July 08, 202521.4920.7320.7321.5420.5513.25M
July 07, 202521.1521.621.621.6820.979.91M
July 03, 202521.0121.4621.4621.5321.017.36M
July 02, 202521.0221.2221.2221.3120.889.77M
July 01, 202521.1620.8520.8521.2620.818.46M
June 30, 202520.4820.8220.8220.8320.398.12M
June 27, 202520.6720.5420.5420.920.452.88M
June 26, 202520.9221.221.221.2220.9212.12M
June 25, 202520.5920.8720.8721.120.5912.24M
June 24, 202520.5420.6820.6820.8920.4515.23M
June 23, 202520.9421.1821.1821.4520.9411.46M
June 20, 202520.8920.9420.9421.4120.816.38M
June 18, 202521.3121.1321.1321.3421.0113.61M
June 17, 202521.521.3521.3521.5621.0715.99M
June 16, 202521.3721.4121.4121.721.333.73M
June 13, 202521.1621.5921.5921.6320.9530.58M
June 12, 202520.4920.9320.9321.0620.3624.65M
June 11, 202520.0820.2420.2420.2620.0111.11M
June 10, 202520.4320.0420.0420.4619.9412.44M
June 09, 202519.8620.3120.3120.3719.818.65M
June 06, 202519.9919.8219.8220.0419.5718.79M
June 05, 202520.4220.0320.0320.7519.9115.54M
June 04, 202520.2220.1420.1420.320.0910.7M
June 03, 202520.0820.0920.0920.1919.8817.61M
June 02, 202519.4420.3220.3220.3519.4327.23M
May 30, 202518.8719.1619.1619.218.8316.89M
May 29, 202519.051918.919.1618.869.07M
May 28, 202519.0219.0219.0219.1118.8210.97M
May 27, 202518.6418.918.919.0518.5811.57M
May 23, 202518.9919.0719.0719.1418.8111.91M
May 22, 202518.7518.6818.6818.8118.415.98M
May 21, 202518.7618.8218.8218.9818.7315.02M
May 20, 202518.2318.6718.6718.718.213.78M
May 19, 202518.0618.218.218.2117.9510.83M
May 16, 202517.4117.8817.8817.8917.4111.2M
May 15, 202517.8217.9517.9517.9817.6526.56M
May 14, 202517.8217.6317.6317.8217.4820.98M
May 13, 202518.3218.1118.1118.3217.98211,562
May 12, 202518.6318.2318.2318.7118.0921.01M
May 09, 202519.0419.4619.4619.4718.8810.66M
May 08, 202519.3118.8618.8619.4118.8621.28M
May 07, 202518.7519.419.419.5918.6431.56M
May 06, 202519.0319.2319.2319.2818.8827.33M
May 05, 202518.8718.6418.6418.8818.4421.13M
May 02, 202518.6418.4118.4118.6718.1319.72M
May 01, 202518.5418.3718.3718.6318.2819.97M
April 30, 202518.7519.0419.0419.0818.7513.91M
April 29, 202519.0918.918.919.2518.8615.58M
April 28, 202518.9619.319.319.3118.915.72M
April 25, 202518.8819.0519.0519.1618.7716.79M
April 24, 202519.319.4119.4119.4218.9820.66M
April 23, 202519.0119.0619.0619.2118.7937.16M
April 22, 202520.7619.9719.9720.8319.8832.35M
April 21, 202520.920.4520.4520.9420.2222.37M
April 17, 202520.4220.1720.1720.5220.0119.89M
April 16, 202520.9820.6520.6521.1120.4127.4M
April 15, 202520.6120.3220.3220.6820.2820.28M
April 14, 202520.3520.4120.4120.7519.8425.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved