21.16
+0.285(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 20.97 | 21.07 | 21.07 | 21.07 | 20.78 | 7.44M |
| July 09, 2025 | 20.74 | 20.9 | 20.9 | 20.98 | 20.57 | 9.41M |
| July 08, 2025 | 21.49 | 20.73 | 20.73 | 21.54 | 20.55 | 13.25M |
| July 07, 2025 | 21.15 | 21.6 | 21.6 | 21.68 | 20.97 | 9.91M |
| July 03, 2025 | 21.01 | 21.46 | 21.46 | 21.53 | 21.01 | 7.36M |
| July 02, 2025 | 21.02 | 21.22 | 21.22 | 21.31 | 20.88 | 9.77M |
| July 01, 2025 | 21.16 | 20.85 | 20.85 | 21.26 | 20.81 | 8.46M |
| June 30, 2025 | 20.48 | 20.82 | 20.82 | 20.83 | 20.39 | 8.12M |
| June 27, 2025 | 20.67 | 20.54 | 20.54 | 20.9 | 20.45 | 2.88M |
| June 26, 2025 | 20.92 | 21.2 | 21.2 | 21.22 | 20.92 | 12.12M |
| June 25, 2025 | 20.59 | 20.87 | 20.87 | 21.1 | 20.59 | 12.24M |
| June 24, 2025 | 20.54 | 20.68 | 20.68 | 20.89 | 20.45 | 15.23M |
| June 23, 2025 | 20.94 | 21.18 | 21.18 | 21.45 | 20.94 | 11.46M |
| June 20, 2025 | 20.89 | 20.94 | 20.94 | 21.41 | 20.8 | 16.38M |