Gold.com, Inc. (GOLD) NYSE

40.02

+0.44(+1.11%)

Updated at June 02 04:00PM

Currency In USD

GOLD Historical Return

If you invested $1000 in Gold.com, Inc. (GOLD) 10 years ago, it would be worth $6,911.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.96, while $1000 invested 1 year ago would be worth $2,012.07. This corresponds to total returns of 591.19%, 88.6%, 101.21%, respectively, with annualized returns of 21.31%, 13.52%, 101.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.95	40.02	40.02	40.74	39.95	599,426
June 01, 2026	41.67	39.58	39.58	41.73	39.32	592,609
May 29, 2026	42.85	42.31	42.31	43.49	42.3	359,614
May 28, 2026	42.1	42.83	42.83	43.44	41.74	368,843
May 27, 2026	42.53	42.31	42.31	43.13	41.68	392,402
May 26, 2026	43.91	43.13	43.13	44.02	42.91	327,523
May 22, 2026	41.81	43.4	43.4	43.89	41.7	568,921
May 21, 2026	40.61	41.78	41.78	41.85	40.45	369,261
May 20, 2026	39.62	41.01	41.01	41.03	39.49	504,040
May 19, 2026	39.17	39.68	39.68	39.84	38.3	433,519
May 18, 2026	39	39.66	39.66	39.8	38.86	542,365
May 15, 2026	39.71	38.73	38.73	39.91	38.69	572,319
May 14, 2026	41.32	40.56	40.56	41.46	40.34	396,882
May 13, 2026	42.16	41.3	41.3	42.3	41.28	655,998
May 12, 2026	43	42.16	42.16	43	41.59	789,487
May 11, 2026	46.1	43.38	43.38	48.27	43.37	1.15M
May 08, 2026	44.29	45.39	45.39	46.65	44	933,101
May 07, 2026	43.51	43.51	43.51	46.82	42.32	899,431
May 06, 2026	43.74	43.1	43.1	44.22	41.99	622,073
May 05, 2026	42.98	42.93	42.93	43.48	41.81	419,971
May 04, 2026	42.44	42.64	42.64	43.06	41.86	685,650
May 01, 2026	45	42.63	42.63	45	42.38	769,065
April 30, 2026	45.88	45.19	45.19	46.3	44.48	390,871
April 29, 2026	45.5	45.17	45.17	45.84	44.35	401,737
April 28, 2026	46.5	45.72	45.72	47.11	45.22	528,810
April 27, 2026	47	47.21	47.21	47.85	45.84	497,235
April 24, 2026	47.48	47.01	47.01	47.64	46.02	454,288
April 23, 2026	47.04	46.9	46.9	48	45.66	532,421
April 22, 2026	46.98	47.27	47.27	48.02	46.27	602,026
April 21, 2026	48.62	45.8	45.8	48.94	45.46	584,827
April 20, 2026	48.3	48.63	48.63	49.16	47.55	734,833
April 17, 2026	47.66	48.18	48.18	49.83	47.3	676,738
April 16, 2026	45.86	46.64	46.64	47.62	45.79	730,535
April 15, 2026	44.1	44.99	44.99	45.17	44.01	317,002
April 14, 2026	44.08	44.51	44.51	45.59	43.63	459,701
April 13, 2026	43.22	43.96	43.96	44.06	43.02	408,507
April 10, 2026	44.61	43.98	43.98	44.83	43.8	304,707
April 09, 2026	45.34	44.12	44.12	45.49	44.02	469,194
April 08, 2026	46.35	45.76	45.76	47.9	45.55	875,386
April 07, 2026	42.62	43.47	43.47	43.62	41.89	661,017
April 06, 2026	41.04	42.58	42.58	42.86	41.04	521,582
April 02, 2026	39.55	41.27	41.27	41.47	39.17	453,800
April 01, 2026	41.03	41.81	41.81	41.96	40.65	624,781
March 31, 2026	39.42	40.08	40.08	40.58	38.74	621,913
March 30, 2026	39.62	37.98	37.98	40.08	37.77	763,250
March 27, 2026	39.45	39.43	39.42	40.49	38.69	718,011
March 26, 2026	42.3	39.56	39.56	42.59	38.9	833,894
March 25, 2026	45	43.13	43.13	45	42.91	570,616
March 24, 2026	43.4	43.5	43.5	44.51	43.02	629,658
March 23, 2026	43	43.9	43.9	45.48	43	857,827
March 20, 2026	44.33	42.26	42.26	44.48	41.61	1.07M
March 19, 2026	44.4	43.97	43.97	44.75	43.4	530,359
March 18, 2026	47.05	46.01	46.01	47.25	45.71	509,059
March 17, 2026	47.24	47.89	47.89	48.29	46.87	470,958
March 16, 2026	48.29	46.72	46.72	49	46.53	478,041
March 13, 2026	49.01	47.47	47.47	49.2	47.05	398,443
March 12, 2026	49.92	48.94	48.94	50.08	48.16	460,589
March 11, 2026	50.07	50.47	50.47	50.72	49	477,633
March 10, 2026	50.49	50.65	50.65	52.55	50	525,861
March 09, 2026	51.07	50.1	50.1	51.27	48	910,249