Nippon India ETF Gold BeES (GOLDBEES.NS) NSE

117.82

+1.45(+1.25%)

Updated at January 14 10:49AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026116.98116.37116.37117.1411659.65M
January 12, 2026115.7116.76116.76117114.8170.99M
January 09, 2026113.26113.61113.61113.88112.6139.28M
January 08, 2026112.73112.29112.29112.96111.4237.51M
January 07, 2026113.51112.91112.91113.99112.4639.01M
January 06, 2026113.62113.14113.14113.71113.0145.68M
January 05, 2026112.16112.92112.92113.2111.8450.85M
January 02, 2026111.62111.82111.82111.98110.9237.63M
January 01, 2026110.35110.52110.52110.65109.724.31M
December 31, 2025111.17110.11110.11111.48109.7540.04M
December 30, 2025111.78111.17111.17117110.155.36M
December 29, 2025115.44113.03113.03115.4511273.38M
December 26, 2025113.37114.31114.31114.48113.3746M
December 24, 2025113.49113.21113.21115112.9947.64M
December 23, 2025112.52113.1113.1113.74112.5245.89M
December 22, 2025110.7111.39111.39111.55110.3466.92M
December 19, 2025109.79109.82109.82110.09109.3225.35M
December 18, 2025110.05109.88109.88110.58109.7726.8M
December 17, 2025110.13109.99109.99111.77109.4648.57M
December 16, 2025109.46109.56109.56110.05109.236.34M
December 15, 2025110.45110.95110.95111.09109.7244.28M
December 12, 2025108.2109.61109.61109.98108.242.81M
December 11, 2025106.86107.15107.15107.28106.3720.25M
December 10, 2025106.85106.23106.23106.85106.121.09M
December 09, 2025106.76106.28106.28106.76105.522.83M
December 08, 2025106.77106.85106.85106.96106.1126.11M
December 05, 2025106.27106.89106.89107.02105.8222.86M
December 04, 2025106.67105.92105.92106.96105.727.08M
December 03, 2025106.25106.51106.51106.7106.2425.78M
December 02, 2025106.65105.63105.63106.65105.3926.32M
December 01, 2025106.09106.72106.72106.8105.7732.94M
November 28, 2025104.6104.62104.62104.98104.3118.61M
November 27, 2025104.1104.11104.11104.4103.8419.4M
November 26, 2025103.91104.18104.18104.35103.9123.01M
November 25, 2025103.22103.46103.46104103.124.99M
November 24, 2025101.99102.23102.23102.34101.5524.13M
November 21, 2025101.65102102102.29100.6123.45M
November 19, 2025101.25102.23102.23102.6101.2522.23M
November 18, 2025100.87100.91100.91101.12100.0135.66M
November 17, 2025103.36101.94101.94103.3610127.82M
November 14, 2025105.12103.81103.81105.12103.5628.5M
November 13, 2025104.16105.37105.37105.46104.1633.19M
November 12, 2025102.98102.69102.69102.98102.1529.3M
November 11, 2025102.83103.29103.29103.72102.833.8M
November 10, 2025101.19101.7101.7101.85100.4630.58M
November 07, 202599.9899.9499.94100.0799.3318.1M
November 06, 202599.13100.07100.07100.299.1320.33M
November 04, 202599.8399.899.899.9899.0324.92M
November 03, 2025100.02100.05100.05100.799.7223.32M
October 31, 202599.76100.02100.02100.599.4227.79M
October 30, 202599.2699.6899.68100.197.342.61M
October 29, 20259899.9599.95100.149842.86M
October 28, 202599.9896.8496.8499.9896.670.69M
October 27, 2025100.75100.14100.14101.2199.8357.2M
October 24, 2025101.12100.42100.42102.2410045.37M
October 23, 2025105.2101.7101.7105.295.5593.78M
October 21, 2025108.21105.35105.35108.21104.0921.79M
October 20, 2025106.9105.14105.14106.9103.9116.06M
October 17, 2025105.73108.11108.11108.69105.7362.61M
October 16, 2025105.35105.37105.37106.2104.7656.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved