Nippon India ETF Gold BeES (GOLDBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India ETF Gold BeES (GOLDBEES.NS) 10 years ago, it would be worth ₹4,308.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,016.9, while ₹1000 invested 1 year ago would be worth ₹1,250.64. This corresponds to total returns of 330.8%, 201.69%, 25.06%, respectively, with annualized returns of 15.72%, 24.73%, 25.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 121.32 | 121.43 | 121.43 | 122 | 120.81 | 17.17M |
| September 30, 2026 | 121.12 | 121.59 | 121.59 | 122.1 | 121.12 | 24.81M |
| September 29, 2026 | 120.93 | 120.64 | 120.64 | 121.09 | 119.8 | 28.61M |
| September 28, 2026 | 122.7 | 121.17 | 121.17 | 122.7 | 120.72 | 32.92M |
| September 25, 2026 | 123.99 | 124.43 | 124.43 | 124.5 | 123.53 | 13.7M |
| September 24, 2026 | 124 | 123.43 | 123.43 | 124.28 | 123.22 | 20.04M |
| September 23, 2026 | 125.29 | 124.73 | 124.73 | 125.51 | 124.59 | 14.19M |
| September 22, 2026 | 125.56 | 125 | 125 | 125.57 | 124.28 | 21.84M |
| September 21, 2026 | 126.64 | 125.57 | 125.57 | 126.64 | 125.41 | 19.46M |
| September 18, 2026 | 125.51 | 126.48 | 126.48 | 126.95 | 125.47 | 28.74M |
| September 17, 2026 | 124.26 | 124.43 | 124.43 | 125 | 123.67 | 22.77M |
| September 16, 2026 | 124.6 | 124.91 | 124.91 | 125.05 | 124.43 | 13.86M |
| September 15, 2026 | 124.8 | 123.62 | 123.62 | 124.8 | 123.38 | 23.13M |
| September 11, 2026 | 124.55 | 125.12 | 125.12 | 125.79 | 123.91 | 22.47M |
| September 10, 2026 | 126.41 | 126.2 | 126.2 | 126.93 | 126.05 | 15.92M |
| September 09, 2026 | 125.5 | 125.78 | 125.78 | 126.31 | 125.15 | 15.05M |
| September 08, 2026 | 126 | 125.84 | 125.84 | 126.7 | 125.29 | 19.79M |
| September 07, 2026 | 125.7 | 125.58 | 125.58 | 125.92 | 124.75 | 20.77M |
| September 04, 2026 | 126.85 | 127.17 | 127.17 | 127.72 | 126.78 | 20.41M |
| September 03, 2026 | 126.08 | 126.23 | 126.23 | 126.68 | 125.8 | 29.71M |
| September 02, 2026 | 123.47 | 123.52 | 123.52 | 124.29 | 122.75 | 36.17M |
| September 01, 2026 | 127.19 | 125.34 | 125.34 | 127.8 | 125.02 | 35.52M |
| August 31, 2026 | 127.79 | 127.32 | 127.32 | 127.79 | 126.08 | 48.85M |
| August 28, 2026 | 129.65 | 130.85 | 130.85 | 131.08 | 129.13 | 26.5M |
| August 27, 2026 | 131.24 | 130.05 | 130.05 | 131.49 | 128.15 | 43.84M |
| August 26, 2026 | 132.31 | 132.37 | 132.37 | 133.27 | 132.25 | 22.84M |
| August 25, 2026 | 133.02 | 132.78 | 132.78 | 133.45 | 132.28 | 39.8M |
| August 24, 2026 | 132.86 | 133.02 | 133.02 | 133.61 | 132.53 | 47.03M |
| August 21, 2026 | 130.14 | 131.32 | 131.32 | 131.93 | 129.82 | 46.29M |
| August 20, 2026 | 127.83 | 128.88 | 128.88 | 129.37 | 127.83 | 36.49M |
| August 19, 2026 | 125.63 | 125.73 | 125.73 | 125.9 | 125 | 16.22M |
| August 18, 2026 | 126.85 | 126.43 | 126.43 | 126.85 | 126.17 | 13.76M |
| August 17, 2026 | 125.87 | 126.42 | 126.42 | 126.76 | 125.87 | 23.17M |
| August 14, 2026 | 124.54 | 125.13 | 125.13 | 125.2 | 123.81 | 21.34M |
| August 13, 2026 | 126.04 | 125.48 | 125.48 | 126.59 | 124.9 | 24.58M |
| August 12, 2026 | 125.83 | 126.45 | 126.45 | 126.54 | 125.76 | 18.27M |
| August 11, 2026 | 126.66 | 125.52 | 125.52 | 126.73 | 125 | 30.06M |
| August 10, 2026 | 124.03 | 124.58 | 124.58 | 124.99 | 123.74 | 30.25M |
| August 07, 2026 | 122.24 | 123.4 | 123.4 | 123.61 | 121.67 | 27.14M |
| August 06, 2026 | 122.37 | 122.48 | 122.48 | 122.75 | 121.41 | 36.63M |
| August 05, 2026 | 118.06 | 119.39 | 119.39 | 119.75 | 118.06 | 27.18M |
| August 04, 2026 | 117.26 | 117.15 | 117.15 | 117.48 | 116.54 | 11.64M |
| August 03, 2026 | 117.2 | 117.26 | 117.26 | 117.46 | 116.92 | 19.28M |
| July 31, 2026 | 117.37 | 117.11 | 117.11 | 117.77 | 117 | 12.12M |
| July 30, 2026 | 116.85 | 117.37 | 117.37 | 117.56 | 116.71 | 18.39M |
| July 29, 2026 | 116.83 | 116.85 | 116.85 | 117.15 | 116.33 | 19.15M |
| July 28, 2026 | 117.48 | 116.83 | 116.83 | 117.48 | 116.6 | 12.18M |
| July 27, 2026 | 118.53 | 118.62 | 118.62 | 118.91 | 118.31 | 19.44M |
| July 24, 2026 | 118.7 | 117.91 | 117.91 | 119.88 | 116.75 | 25.41M |
| July 23, 2026 | 119.48 | 118.69 | 118.69 | 119.79 | 118.54 | 13.64M |
| July 22, 2026 | 119.18 | 119.14 | 119.14 | 119.44 | 118.8 | 19.01M |
| July 21, 2026 | 117.02 | 117.73 | 117.73 | 117.85 | 117.02 | 15.01M |
| July 20, 2026 | 116.03 | 116.84 | 116.84 | 116.94 | 116.03 | 13.87M |
| July 17, 2026 | 115.95 | 115.79 | 115.79 | 115.99 | 115.15 | 24.16M |
| July 16, 2026 | 116.39 | 116.47 | 116.47 | 116.97 | 116.1 | 15.05M |
| July 15, 2026 | 116.75 | 116.39 | 116.39 | 116.75 | 115.98 | 14.71M |
| July 14, 2026 | 116.4 | 115.98 | 115.98 | 116.48 | 115.26 | 20.99M |
| July 13, 2026 | 116.47 | 116.95 | 116.95 | 117.21 | 116.03 | 19.87M |
| July 10, 2026 | 118.42 | 118.14 | 118.14 | 119.36 | 117.91 | 14.82M |
| July 09, 2026 | 116.97 | 118.42 | 118.42 | 118.64 | 116.92 | 18.64M |