Nippon India ETF Gold BeES (GOLDBEES.NS) NSE

Currency In INR

AD

GOLDBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Gold BeES (GOLDBEES.NS) 10 years ago, it would be worth ₹4,405.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,072.69, while ₹1000 invested 1 year ago would be worth ₹1,371.03. This corresponds to total returns of 340.56%, 207.27%, 37.1%, respectively, with annualized returns of 15.98%, 25.17%, 37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOLDBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026124.55125.12125.12125.79123.9122.47M
September 10, 2026126.41126.2126.2126.93126.0515.92M
September 09, 2026125.5125.78125.78126.31125.1515.05M
September 08, 2026126125.84125.84126.7125.2919.79M
September 07, 2026125.7125.58125.58125.92124.7520.77M
September 04, 2026126.85127.17127.17127.72126.7820.41M
September 03, 2026126.08126.23126.23126.68125.829.71M
September 02, 2026123.47123.52123.52124.29122.7536.17M
September 01, 2026127.19125.34125.34127.8125.0235.52M
August 31, 2026127.79127.32127.32127.79126.0848.85M
August 28, 2026129.65130.85130.85131.08129.1326.5M
August 27, 2026131.24130.05130.05131.49128.1543.84M
August 26, 2026132.31132.37132.37133.27132.2522.84M
August 25, 2026133.02132.78132.78133.45132.2839.8M
August 24, 2026132.86133.02133.02133.61132.5347.03M
August 21, 2026130.14131.32131.32131.93129.8246.29M
August 20, 2026127.83128.88128.88129.37127.8336.49M
August 19, 2026125.63125.73125.73125.912516.22M
August 18, 2026126.85126.43126.43126.85126.1713.76M
August 17, 2026125.87126.42126.42126.76125.8723.17M
August 14, 2026124.54125.13125.13125.2123.8121.34M
August 13, 2026126.04125.48125.48126.59124.924.58M
August 12, 2026125.83126.45126.45126.54125.7618.27M
August 11, 2026126.66125.52125.52126.7312530.06M
August 10, 2026124.03124.58124.58124.99123.7430.25M
August 07, 2026122.24123.4123.4123.61121.6727.14M
August 06, 2026122.37122.48122.48122.75121.4136.63M
August 05, 2026118.06119.39119.39119.75118.0627.18M
August 04, 2026117.26117.15117.15117.48116.5411.64M
August 03, 2026117.2117.26117.26117.46116.9219.28M
July 31, 2026117.37117.11117.11117.7711712.12M
July 30, 2026116.85117.37117.37117.56116.7118.39M
July 29, 2026116.83116.85116.85117.15116.3319.15M
July 28, 2026117.48116.83116.83117.48116.612.18M
July 27, 2026118.53118.62118.62118.91118.3119.44M
July 24, 2026118.7117.91117.91119.88116.7525.41M
July 23, 2026119.48118.69118.69119.79118.5413.64M
July 22, 2026119.18119.14119.14119.44118.819.01M
July 21, 2026117.02117.73117.73117.85117.0215.01M
July 20, 2026116.03116.84116.84116.94116.0313.87M
July 17, 2026115.95115.79115.79115.99115.1524.16M
July 16, 2026116.39116.47116.47116.97116.115.05M
July 15, 2026116.75116.39116.39116.75115.9814.71M
July 14, 2026116.4115.98115.98116.48115.2620.99M
July 13, 2026116.47116.95116.95117.21116.0319.87M
July 10, 2026118.42118.14118.14119.36117.9114.82M
July 09, 2026116.97118.42118.42118.64116.9218.64M
July 08, 2026118.55116.96116.96118.89116.7621.47M
July 07, 2026119.37118.58118.58119.46118.4116.73M
July 06, 2026123119.51119.51123119.325.82M
July 03, 2026119.55120.31120.31120.63119.5543.25M
July 02, 2026118.34117.69117.69118.34116.8619.58M
July 01, 2026115.36115.46115.46115.6114.4329.08M
June 30, 2026116.9115.97115.97116.9114.2531.4M
June 29, 2026120116.43116.43120115.3727.75M
June 25, 2026114.88114.96114.96115.71114.5559.74M
June 24, 2026118.9117.56117.56118.9116.0129.18M
June 23, 2026121.12118.9118.9121.12118.3329.55M
June 22, 2026120.24121.12121.12121.2119.5322.06M
June 19, 2026119.85119.79119.79120.58118.3743.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved