Nippon India ETF Gold BeES (GOLDBEES.NS) NSE

124.08

-0.91(-0.73%)

Updated at April 23 03:30PM

Currency In INR

GOLDBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Gold BeES (GOLDBEES.NS) 10 years ago, it would be worth ₹4,692.89 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,009.46, while ₹1000 invested 1 year ago would be worth ₹1,541.18. This corresponds to total returns of 369.29%, 200.95%, 54.12%, respectively, with annualized returns of 16.71%, 24.67%, 54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	124.27	124.08	124.08	124.5	123.76	23.15M
April 22, 2026	124.99	124.99	124.99	125.18	124.47	22.34M
April 21, 2026	125.1	125.22	125.22	125.77	124.95	21.37M
April 20, 2026	125.18	125	125	125.25	124.31	32.82M
April 17, 2026	125.26	124.8	124.8	125.26	124.23	40.4M
April 16, 2026	125.32	125.61	125.61	126.47	125.32	29.43M
April 15, 2026	125.75	125.06	125.06	126	124.89	53.93M
April 13, 2026	123.44	123.76	123.76	124.35	122.73	68.46M
April 10, 2026	123.52	123.49	123.49	124.38	122.87	32.24M
April 09, 2026	122.97	123.21	123.21	123.48	122.2	36.24M
April 08, 2026	125.18	124.39	124.39	125.68	123.75	55.05M
April 07, 2026	122.23	121.78	121.78	122.26	120.8	36.33M
April 06, 2026	120.89	122.81	122.81	123.01	120.32	42.28M
April 02, 2026	123.13	120.58	120.58	123.3	119	58.48M
April 01, 2026	125.62	123.37	123.37	125.62	123.02	59.36M
March 30, 2026	120.43	121.19	121.19	121.8	117.92	72.47M
March 27, 2026	118.34	117.53	117.53	118.86	116.52	58.85M
March 25, 2026	118.37	119.29	119.29	119.88	118.37	65.23M
March 24, 2026	111.62	115.49	115.49	116.59	111.62	102.92M
March 23, 2026	116.64	110.72	110.72	117	107.13	227.27M
March 20, 2026	-1	-1	121.06	-1	-1	0
March 19, 2026	125.88	121.32	121.32	125.88	120.73	101.17M
March 18, 2026	127.88	127.91	127.91	128.07	127.11	27.95M
March 17, 2026	127.82	128.22	128.22	129.08	127.82	28.32M
March 16, 2026	128	127.22	127.22	128.87	126.86	56.72M
March 13, 2026	131.38	130.32	130.32	131.38	129.87	37.18M
March 12, 2026	131.9	132.43	132.43	132.65	131.54	30.3M
March 11, 2026	133.43	132.71	132.71	133.44	132.33	32.15M
March 10, 2026	131.51	132.2	132.2	132.78	131.51	37.24M
March 09, 2026	129.89	131.35	131.35	132.18	125.86	69.28M
March 06, 2026	132.31	130.82	130.82	132.31	130.61	45.34M
March 05, 2026	136	132.24	132.24	137.3	131.25	65.01M
March 04, 2026	-1	-1	133.96	-1	-1	0
March 02, 2026	140.1	138.32	138.32	142	135.23	177.84M
February 27, 2026	130.7	131.6	131.6	131.8	130.65	43.7M
February 26, 2026	132.69	130.48	130.48	133.79	130	40.84M
February 25, 2026	131.1	131.69	131.69	132	130.64	44.91M
February 24, 2026	130.11	131.22	131.22	134	130.11	48.39M
February 23, 2026	130.72	130	130	132	129.3	56.31M
February 20, 2026	126.88	127.54	127.54	127.7	123.91	38.27M
February 19, 2026	126.11	127.09	127.09	128	126.11	66.72M
February 18, 2026	124.21	124.64	124.64	125.38	124.21	38.12M
February 17, 2026	126	124.58	124.58	126.19	123.39	56.08M
February 16, 2026	127.08	126.92	126.92	127.08	125.82	47.51M
February 13, 2026	126.5	126.1	126.1	126.78	124	56.1M
February 12, 2026	129	128.52	128.52	129.27	128.1	42.18M
February 11, 2026	128.34	128.7	128.7	130	127.9	39.3M
February 10, 2026	127.98	128.34	128.34	128.44	127.68	48.44M
February 09, 2026	129.1	127.98	127.98	129.9	127.4	90.37M
February 06, 2026	123.89	125.04	125.04	125.58	121.55	95.41M
February 05, 2026	125.88	125.22	125.22	126.19	121.61	128.19M
February 04, 2026	128.25	129.6	129.6	132	128.1	159.22M
February 03, 2026	120.1	125.2	125.2	126.8	120	219.63M
February 02, 2026	121.99	118.67	118.67	122	112.1	279.79M
February 01, 2026	120.35	122.31	122.31	124.88	115.66	253.58M
January 30, 2026	138.7	131.12	131.12	142.8	127.1	352.2M
January 29, 2026	143	146.53	146.53	148.14	141.64	271.82M
January 28, 2026	132	135.82	135.82	137.1	132	184.19M
January 27, 2026	130.55	131.45	131.45	134	129.03	139.66M
January 23, 2026	129.1	127.42	127.42	132.48	126	141.94M