Nippon India ETF Gold BeES (GOLDBEES.NS) NSE

Currency In INR

AD

GOLDBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Gold BeES (GOLDBEES.NS) 10 years ago, it would be worth ₹4,290.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,842.09, while ₹1000 invested 1 year ago would be worth ₹1,153.88. This corresponds to total returns of 329.07%, 184.21%, 15.39%, respectively, with annualized returns of 15.68%, 23.22%, 15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOLDBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026118.66118.13118.13118.8117.9527.63M
October 19, 2026120.17119.83119.83120.25119.7715.91M
October 16, 2026119.7120.2120.2120.5119.6125.64M
October 15, 2026119.65119.82119.82119.91119.2118.93M
October 14, 2026120.25119.72119.72120.25119.5317.69M
October 13, 2026121.09121121121.34120.7719.21M
October 12, 2026122.6121.24121.24122.6121.1320.24M
October 09, 2026122.12122.75122.75122.99122.1215.61M
October 08, 2026121.43120.94120.94121.49120.717.79M
October 07, 2026121.46121.08121.08121.48121.0113.74M
October 06, 2026121.05121.46121.46121.55120.515.58M
October 05, 2026121.43121.58121.58121.74120.5221M
October 01, 2026121.32121.43121.43122120.8117.17M
September 30, 2026121.12121.59121.59122.1121.1224.81M
September 29, 2026120.93120.64120.64121.09119.828.61M
September 28, 2026122.7121.17121.17122.7120.7232.92M
September 25, 2026123.99124.43124.43124.5123.5313.7M
September 24, 2026124123.43123.43124.28123.2220.04M
September 23, 2026125.29124.73124.73125.51124.5914.19M
September 22, 2026125.56125125125.57124.2821.84M
September 21, 2026126.64125.57125.57126.64125.4119.46M
September 18, 2026125.51126.48126.48126.95125.4728.74M
September 17, 2026124.26124.43124.43125123.6722.77M
September 16, 2026124.6124.91124.91125.05124.4313.86M
September 15, 2026124.8123.62123.62124.8123.3823.13M
September 11, 2026124.55125.12125.12125.79123.9122.47M
September 10, 2026126.41126.2126.2126.93126.0515.92M
September 09, 2026125.5125.78125.78126.31125.1515.05M
September 08, 2026126125.84125.84126.7125.2919.79M
September 07, 2026125.7125.58125.58125.92124.7520.77M
September 04, 2026126.85127.17127.17127.72126.7820.41M
September 03, 2026126.08126.23126.23126.68125.829.71M
September 02, 2026123.47123.52123.52124.29122.7536.17M
September 01, 2026127.19125.34125.34127.8125.0235.52M
August 31, 2026127.79127.32127.32127.79126.0848.85M
August 28, 2026129.65130.85130.85131.08129.1326.5M
August 27, 2026131.24130.05130.05131.49128.1543.84M
August 26, 2026132.31132.37132.37133.27132.2522.84M
August 25, 2026133.02132.78132.78133.45132.2839.8M
August 24, 2026132.86133.02133.02133.61132.5347.03M
August 21, 2026130.14131.32131.32131.93129.8246.29M
August 20, 2026127.83128.88128.88129.37127.8336.49M
August 19, 2026125.63125.73125.73125.912516.22M
August 18, 2026126.85126.43126.43126.85126.1713.76M
August 17, 2026125.87126.42126.42126.76125.8723.17M
August 14, 2026124.54125.13125.13125.2123.8121.34M
August 13, 2026126.04125.48125.48126.59124.924.58M
August 12, 2026125.83126.45126.45126.54125.7618.27M
August 11, 2026126.66125.52125.52126.7312530.06M
August 10, 2026124.03124.58124.58124.99123.7430.25M
August 07, 2026122.24123.4123.4123.61121.6727.14M
August 06, 2026122.37122.48122.48122.75121.4136.63M
August 05, 2026118.06119.39119.39119.75118.0627.18M
August 04, 2026117.26117.15117.15117.48116.5411.64M
August 03, 2026117.2117.26117.26117.46116.9219.28M
July 31, 2026117.37117.11117.11117.7711712.12M
July 30, 2026116.85117.37117.37117.56116.7118.39M
July 29, 2026116.83116.85116.85117.15116.3319.15M
July 28, 2026117.48116.83116.83117.48116.612.18M
July 27, 2026118.53118.62118.62118.91118.3119.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved