Nippon India ETF Gold BeES (GOLDBEES.NS) NSE

89.95

+1.3(+1.47%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.1688.6588.6589.8987.1517.85M
September 04, 202588.988.1688.1688.987.5419.47M
September 03, 202587.4887.8887.888887.2218.82M
September 02, 202587.486.6186.6187.484.4420.99M
September 01, 202586.7686.6186.6187.2786.4537.75M
August 29, 202584.4285.3485.3485.583.4217.61M
August 28, 202584.284.4284.4284.4683.6313.98M
August 26, 202586.0183.8383.8386.0183.111.78M
August 25, 202583.9383.583.583.938311.01M
August 22, 202583.282.6282.628482.311.21M
August 21, 202580.0282.5582.5584.1580.029.35M
August 20, 202584.7882.0882.0884.7881.8211.63M
August 19, 202583.2582.3182.3183.2582.2710.26M
August 18, 202583.582.7582.7584.1882.3513.54M
August 14, 202584.483.1483.1484.482.6510.25M
August 13, 20258283.1983.1983.4829.13M
August 12, 20258482.9882.988482.511.16M
August 11, 202583.8483.2383.2383.8483.0715.16M
August 08, 202584.584.3684.3684.6384.0515.3M
August 07, 202584.683.9483.9484.680.513.07M
August 06, 202584.283.4483.4484.283.3610.88M
August 05, 202582.5683.6183.6184.282.4614.4M
August 04, 202583.9983.2383.2383.9982.7113.19M
August 01, 202584.6781.9581.9584.6781.0521.88M
July 31, 202582.1882.282.282.48012.48M
July 30, 202582.5882.3982.3982.5882.0512.81M
July 29, 202584.4981.9181.9184.4981.2411.34M
July 28, 202583.8982.0382.0383.8981.7112.69M
July 25, 202582.682.182.182.681.9214.94M
July 24, 202584.782.2982.2984.781.511.29M
July 23, 202583.7783.7583.7583.8583.1919.5M
July 22, 202584.5982.7782.7784.5979.6712.02M
July 21, 202584.1882.1382.1384.1880.511.33M
July 18, 202582.5781.7381.7382.5779.97.57M
July 17, 202583.7981.1681.1683.7980.56.18M
July 16, 202581.3281.3581.3581.481.056.75M
July 15, 202583.281.6781.6783.279.98.36M
July 14, 202582.581.8881.8882.6581.5411.7M
July 11, 202580.981.1581.1581.2579.9511.41M
July 10, 202580.3380.7180.7180.8280.338.23M
July 09, 202583.280.0380.0384.787911.19M
July 08, 202581.5480.7880.7881.5480.555.82M
July 07, 202580.980.5380.5381.2180.110.21M
July 04, 202581.4580.8980.8981.5680.717.71M
July 03, 202581.3881.0181.0181.4980.939.72M
July 02, 202581.1781.1181.1181.2180.39.54M
July 01, 202580.9581.0581.0581.180.411.3M
June 30, 202582.279.9979.9982.279.5419.07M
June 27, 202580.5579.8179.8180.5579.7422.82M
June 26, 202581.3981.1281.1281.3980.978.18M
June 25, 202580.581.1181.1181.2980.3317.51M
June 24, 202581.3980.9880.9882.2880.924.23M
June 23, 202583.3382.6682.6683.3382.0315.18M
June 20, 20258282.2382.2383.78215.09M
June 19, 202582.582.7982.798582.1415.7M
June 18, 202584.382.7982.7984.381.7912.09M
June 17, 202584.282.5682.5684.282.212.6M
June 16, 202584.283.0983.0984.282.918.77M
June 13, 202583.8383.1383.1383.8382.226.97M
June 12, 202582.3881.3981.3982.3880.7818.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved