Nippon India ETF Gold BeES (GOLDBEES.NS) NSE

127.60

-1.07(-0.83%)

Updated at June 03 03:29PM

Currency In INR

GOLDBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Gold BeES (GOLDBEES.NS) 10 years ago, it would be worth ₹4,857.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,001.65, while ₹1000 invested 1 year ago would be worth ₹1,575.89. This corresponds to total returns of 385.73%, 200.16%, 57.59%, respectively, with annualized returns of 17.11%, 24.57%, 57.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126.91	128.67	128.67	128.9	126.91	19.57M
June 01, 2026	128.32	127.49	127.49	128.32	127.23	32.35M
May 29, 2026	129.04	128.65	128.65	129.39	126.8	18.73M
May 27, 2026	129.03	129.04	129.04	129.78	128.92	16.12M
May 26, 2026	130.14	129.58	129.58	130.15	129.21	15.19M
May 25, 2026	130.5	130.51	130.51	131.29	130.02	19.99M
May 22, 2026	130.73	130.5	130.5	130.9	130.22	13.68M
May 21, 2026	132.8	130.74	130.74	132.8	130.25	18.08M
May 20, 2026	129.88	130.2	130.2	130.44	129.02	28.15M
May 19, 2026	130.68	130.64	130.64	130.9	130.02	30.77M
May 18, 2026	129.41	129.7	129.7	129.9	128.03	30.88M
May 15, 2026	135.07	129.41	129.41	135.07	128.92	42.78M
May 14, 2026	131.65	131.78	131.78	132.79	130.6	50.08M
May 13, 2026	131.1	131.74	131.74	134.4	129.43	103.92M
May 12, 2026	125.5	124.61	124.61	125.5	124.46	43.56M
May 11, 2026	124.17	123.23	123.23	124.17	123.03	28.73M
May 08, 2026	124.55	124.31	124.31	124.72	124	23.19M
May 07, 2026	124.47	124.47	124.47	125.19	124.1	23.95M
May 06, 2026	123.31	124.02	124.02	124.25	123.31	21.33M
May 05, 2026	121.48	122.16	122.16	122.25	121.48	18.3M
May 04, 2026	123.38	122.38	122.38	123.43	122.1	25.3M
April 30, 2026	122.7	123.43	123.43	123.62	121.68	34.79M
April 29, 2026	122.66	121.58	121.58	122.81	121.4	22.32M
April 28, 2026	124.07	122.68	122.68	124.07	122.51	28.11M
April 27, 2026	124.81	124.25	124.25	125.9	124.13	16.55M
April 24, 2026	123.87	123.94	123.94	124.23	123.14	22.03M
April 23, 2026	124.27	124.08	124.08	124.5	123.76	23.15M
April 22, 2026	124.99	124.99	124.99	125.18	124.47	22.34M
April 21, 2026	125.1	125.22	125.22	125.77	124.95	21.37M
April 20, 2026	125.18	125	125	125.25	124.31	32.82M
April 17, 2026	125.26	124.8	124.8	125.26	124.23	40.4M
April 16, 2026	125.32	125.61	125.61	126.47	125.32	29.43M
April 15, 2026	125.75	125.06	125.06	126	124.89	53.93M
April 13, 2026	123.44	123.76	123.76	124.35	122.73	68.46M
April 10, 2026	123.52	123.49	123.49	124.38	122.87	32.24M
April 09, 2026	122.97	123.21	123.21	123.48	122.2	36.24M
April 08, 2026	125.18	124.39	124.39	125.68	123.75	55.05M
April 07, 2026	122.23	121.78	121.78	122.26	120.8	36.33M
April 06, 2026	120.89	122.81	122.81	123.01	120.32	42.28M
April 02, 2026	123.13	120.58	120.58	123.3	119	58.48M
April 01, 2026	125.62	123.37	123.37	125.62	123.02	59.36M
March 30, 2026	120.43	121.19	121.19	121.8	117.92	72.47M
March 27, 2026	118.34	117.53	117.53	118.86	116.52	58.85M
March 25, 2026	118.37	119.29	119.29	119.88	118.37	65.23M
March 24, 2026	111.62	115.49	115.49	116.59	111.62	102.92M
March 23, 2026	116.64	110.72	110.72	117	107.13	227.27M
March 20, 2026	-1	-1	121.06	-1	-1	0
March 19, 2026	125.88	121.32	121.32	125.88	120.73	101.17M
March 18, 2026	127.88	127.91	127.91	128.07	127.11	27.95M
March 17, 2026	127.82	128.22	128.22	129.08	127.82	28.32M
March 16, 2026	128	127.22	127.22	128.87	126.86	56.72M
March 13, 2026	131.38	130.32	130.32	131.38	129.87	37.18M
March 12, 2026	131.9	132.43	132.43	132.65	131.54	30.3M
March 11, 2026	133.43	132.71	132.71	133.44	132.33	32.15M
March 10, 2026	131.51	132.2	132.2	132.78	131.51	37.24M
March 09, 2026	129.89	131.35	131.35	132.18	125.86	69.28M
March 06, 2026	132.31	130.82	130.82	132.31	130.61	45.34M
March 05, 2026	136	132.24	132.24	137.3	131.25	65.01M
March 04, 2026	-1	-1	133.96	-1	-1	0
March 02, 2026	140.1	138.32	138.32	142	135.23	177.84M