Nippon India ETF Gold BeES (GOLDBEES.NS) NSE

Currency In INR

AD

GOLDBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Gold BeES (GOLDBEES.NS) 10 years ago, it would be worth ₹4,158.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,810.21, while ₹1000 invested 1 year ago would be worth ₹1,425.01. This corresponds to total returns of 315.82%, 181.02%, 42.5%, respectively, with annualized returns of 15.31%, 22.94%, 42.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOLDBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026118.42118.14118.14119.36117.9114.82M
July 09, 2026116.97118.42118.42118.64116.9218.64M
July 08, 2026118.55116.96116.96118.89116.7621.47M
July 07, 2026119.37118.58118.58119.46118.4116.73M
July 06, 2026123119.51119.51123119.325.82M
July 03, 2026119.55120.31120.31120.63119.5543.25M
July 02, 2026118.34117.69117.69118.34116.8619.58M
July 01, 2026115.36115.46115.46115.6114.4329.08M
June 30, 2026116.9115.97115.97116.9114.2531.4M
June 29, 2026120116.43116.43120115.3727.75M
June 25, 2026114.88114.96114.96115.71114.5559.74M
June 24, 2026118.9117.56117.56118.9116.0129.18M
June 23, 2026121.12118.9118.9121.12118.3329.55M
June 22, 2026120.24121.12121.12121.2119.5322.06M
June 19, 2026119.85119.79119.79120.58118.3743.57M
June 18, 2026123.75122.12122.12124.18121.720.28M
June 17, 2026124.01123.75123.75124.01123.3214.08M
June 16, 2026124.14124.14124.14124.63123.1113.82M
June 15, 2026123.52124.11124.11124.48123.5224.03M
June 12, 2026121.21121.92121.92122.17120.6524.41M
June 11, 2026114.4119.28119.28119.92113.3342.32M
June 10, 2026121.96121.15121.15122.65120.946.78M
June 09, 2026126.64125.39125.39126.64124.318.4M
June 08, 2026124.98124.16124.16125.07123.6141.87M
June 05, 2026128.04127.78127.78128.06127.1917.56M
June 04, 2026130.83128.5128.5130.83127.6514.85M
June 03, 2026128.36127.64127.64128.36127.3223.68M
June 02, 2026126.91128.67128.67128.9126.9119.57M
June 01, 2026128.32127.49127.49128.32127.2332.35M
May 29, 2026129.04128.65128.65129.39126.818.73M
May 27, 2026129.03129.04129.04129.78128.9216.12M
May 26, 2026130.14129.58129.58130.15129.2115.19M
May 25, 2026130.5130.51130.51131.29130.0219.99M
May 22, 2026130.73130.5130.5130.9130.2213.68M
May 21, 2026132.8130.74130.74132.8130.2518.08M
May 20, 2026129.88130.2130.2130.44129.0228.15M
May 19, 2026130.68130.64130.64130.9130.0230.77M
May 18, 2026129.41129.7129.7129.9128.0330.88M
May 15, 2026135.07129.41129.41135.07128.9242.78M
May 14, 2026131.65131.78131.78132.79130.650.08M
May 13, 2026131.1131.74131.74134.4129.43103.92M
May 12, 2026125.5124.61124.61125.5124.4643.56M
May 11, 2026124.17123.23123.23124.17123.0328.73M
May 08, 2026124.55124.31124.31124.7212423.19M
May 07, 2026124.47124.47124.47125.19124.123.95M
May 06, 2026123.31124.02124.02124.25123.3121.33M
May 05, 2026121.48122.16122.16122.25121.4818.3M
May 04, 2026123.38122.38122.38123.43122.125.3M
April 30, 2026122.7123.43123.43123.62121.6834.79M
April 29, 2026122.66121.58121.58122.81121.422.32M
April 28, 2026124.07122.68122.68124.07122.5128.11M
April 27, 2026124.81124.25124.25125.9124.1316.55M
April 24, 2026123.87123.94123.94124.23123.1422.03M
April 23, 2026124.27124.08124.08124.5123.7623.15M
April 22, 2026124.99124.99124.99125.18124.4722.34M
April 21, 2026125.1125.22125.22125.77124.9521.37M
April 20, 2026125.18125125125.25124.3132.82M
April 17, 2026125.26124.8124.8125.26124.2340.4M
April 16, 2026125.32125.61125.61126.47125.3229.43M
April 15, 2026125.75125.06125.06126124.8953.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved