Nippon India ETF Gold BeES (GOLDBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India ETF Gold BeES (GOLDBEES.NS) 10 years ago, it would be worth ₹4,599.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,202.15, while ₹1000 invested 1 year ago would be worth ₹1,589.45. This corresponds to total returns of 359.96%, 220.21%, 58.94%, respectively, with annualized returns of 16.48%, 26.21%, 58.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 130.14 | 131.32 | 131.32 | 131.93 | 129.82 | 46.29M |
| August 20, 2026 | 127.83 | 128.88 | 128.88 | 129.37 | 127.83 | 36.49M |
| August 19, 2026 | 125.63 | 125.73 | 125.73 | 125.9 | 125 | 16.22M |
| August 18, 2026 | 126.85 | 126.43 | 126.43 | 126.85 | 126.17 | 13.76M |
| August 17, 2026 | 125.87 | 126.42 | 126.42 | 126.76 | 125.87 | 23.17M |
| August 14, 2026 | 124.54 | 125.13 | 125.13 | 125.2 | 123.81 | 21.34M |
| August 13, 2026 | 126.04 | 125.48 | 125.48 | 126.59 | 124.9 | 24.58M |
| August 12, 2026 | 125.83 | 126.45 | 126.45 | 126.54 | 125.76 | 18.27M |
| August 11, 2026 | 126.66 | 125.52 | 125.52 | 126.73 | 125 | 30.06M |
| August 10, 2026 | 124.03 | 124.58 | 124.58 | 124.99 | 123.74 | 30.25M |
| August 07, 2026 | 122.24 | 123.4 | 123.4 | 123.61 | 121.67 | 27.14M |
| August 06, 2026 | 122.37 | 122.48 | 122.48 | 122.75 | 121.41 | 36.63M |
| August 05, 2026 | 118.06 | 119.39 | 119.39 | 119.75 | 118.06 | 27.18M |
| August 04, 2026 | 117.26 | 117.15 | 117.15 | 117.48 | 116.54 | 11.64M |
| August 03, 2026 | 117.2 | 117.26 | 117.26 | 117.46 | 116.92 | 19.28M |
| July 31, 2026 | 117.37 | 117.11 | 117.11 | 117.77 | 117 | 12.12M |
| July 30, 2026 | 116.85 | 117.37 | 117.37 | 117.56 | 116.71 | 18.39M |
| July 29, 2026 | 116.83 | 116.85 | 116.85 | 117.15 | 116.33 | 19.15M |
| July 28, 2026 | 117.48 | 116.83 | 116.83 | 117.48 | 116.6 | 12.18M |
| July 27, 2026 | 118.53 | 118.62 | 118.62 | 118.91 | 118.31 | 19.44M |
| July 24, 2026 | 118.7 | 117.91 | 117.91 | 119.88 | 116.75 | 25.41M |
| July 23, 2026 | 119.48 | 118.69 | 118.69 | 119.79 | 118.54 | 13.64M |
| July 22, 2026 | 119.18 | 119.14 | 119.14 | 119.44 | 118.8 | 19.01M |
| July 21, 2026 | 117.02 | 117.73 | 117.73 | 117.85 | 117.02 | 15.01M |
| July 20, 2026 | 116.03 | 116.84 | 116.84 | 116.94 | 116.03 | 13.87M |
| July 17, 2026 | 115.95 | 115.79 | 115.79 | 115.99 | 115.15 | 24.16M |
| July 16, 2026 | 116.39 | 116.47 | 116.47 | 116.97 | 116.1 | 15.05M |
| July 15, 2026 | 116.75 | 116.39 | 116.39 | 116.75 | 115.98 | 14.71M |
| July 14, 2026 | 116.4 | 115.98 | 115.98 | 116.48 | 115.26 | 20.99M |
| July 13, 2026 | 116.47 | 116.95 | 116.95 | 117.21 | 116.03 | 19.87M |
| July 10, 2026 | 118.42 | 118.14 | 118.14 | 119.36 | 117.91 | 14.82M |
| July 09, 2026 | 116.97 | 118.42 | 118.42 | 118.64 | 116.92 | 18.64M |
| July 08, 2026 | 118.55 | 116.96 | 116.96 | 118.89 | 116.76 | 21.47M |
| July 07, 2026 | 119.37 | 118.58 | 118.58 | 119.46 | 118.41 | 16.73M |
| July 06, 2026 | 123 | 119.51 | 119.51 | 123 | 119.3 | 25.82M |
| July 03, 2026 | 119.55 | 120.31 | 120.31 | 120.63 | 119.55 | 43.25M |
| July 02, 2026 | 118.34 | 117.69 | 117.69 | 118.34 | 116.86 | 19.58M |
| July 01, 2026 | 115.36 | 115.46 | 115.46 | 115.6 | 114.43 | 29.08M |
| June 30, 2026 | 116.9 | 115.97 | 115.97 | 116.9 | 114.25 | 31.4M |
| June 29, 2026 | 120 | 116.43 | 116.43 | 120 | 115.37 | 27.75M |
| June 25, 2026 | 114.88 | 114.96 | 114.96 | 115.71 | 114.55 | 59.74M |
| June 24, 2026 | 118.9 | 117.56 | 117.56 | 118.9 | 116.01 | 29.18M |
| June 23, 2026 | 121.12 | 118.9 | 118.9 | 121.12 | 118.33 | 29.55M |
| June 22, 2026 | 120.24 | 121.12 | 121.12 | 121.2 | 119.53 | 22.06M |
| June 19, 2026 | 119.85 | 119.79 | 119.79 | 120.58 | 118.37 | 43.57M |
| June 18, 2026 | 123.75 | 122.12 | 122.12 | 124.18 | 121.7 | 20.28M |
| June 17, 2026 | 124.01 | 123.75 | 123.75 | 124.01 | 123.32 | 14.08M |
| June 16, 2026 | 124.14 | 124.14 | 124.14 | 124.63 | 123.11 | 13.82M |
| June 15, 2026 | 123.52 | 124.11 | 124.11 | 124.48 | 123.52 | 24.03M |
| June 12, 2026 | 121.21 | 121.92 | 121.92 | 122.17 | 120.65 | 24.41M |
| June 11, 2026 | 114.4 | 119.28 | 119.28 | 119.92 | 113.33 | 42.32M |
| June 10, 2026 | 121.96 | 121.15 | 121.15 | 122.65 | 120.9 | 46.78M |
| June 09, 2026 | 126.64 | 125.39 | 125.39 | 126.64 | 124.3 | 18.4M |
| June 08, 2026 | 124.98 | 124.16 | 124.16 | 125.07 | 123.61 | 41.87M |
| June 05, 2026 | 128.04 | 127.78 | 127.78 | 128.06 | 127.19 | 17.56M |
| June 04, 2026 | 130.83 | 128.5 | 128.5 | 130.83 | 127.65 | 14.85M |
| June 03, 2026 | 128.36 | 127.64 | 127.64 | 128.36 | 127.32 | 23.68M |
| June 02, 2026 | 126.91 | 128.67 | 128.67 | 128.9 | 126.91 | 19.57M |
| June 01, 2026 | 128.32 | 127.49 | 127.49 | 128.32 | 127.23 | 32.35M |
| May 29, 2026 | 129.04 | 128.65 | 128.65 | 129.39 | 126.8 | 18.73M |