Nippon India ETF Gold BeES (GOLDBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India ETF Gold BeES (GOLDBEES.NS) 10 years ago, it would be worth ₹4,206.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,716.37, while ₹1000 invested 1 year ago would be worth ₹1,122.89. This corresponds to total returns of 320.69%, 171.64%, 12.29%, respectively, with annualized returns of 15.46%, 22.11%, 12.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 115.26 | 115.31 | 115.31 | 115.68 | 115 | 41.85M |
| November 09, 2026 | 117.55 | 116.86 | 116.86 | 117.8 | 116.69 | 52.01M |
| November 08, 2026 | 116.87 | 116.59 | 116.59 | 116.88 | 116.4 | 11.95M |
| November 06, 2026 | 116.2 | 116.2 | 116.2 | 116.6 | 115.32 | 46.5M |
| November 05, 2026 | 118.7 | 118.13 | 118.13 | 119.05 | 117.61 | 39.36M |
| November 04, 2026 | 113.3 | 116.41 | 116.41 | 116.55 | 113.3 | 38.46M |
| November 03, 2026 | 113.04 | 112.69 | 112.69 | 113.49 | 112.41 | 29.1M |
| November 02, 2026 | 113.18 | 112.53 | 112.53 | 113.25 | 112.38 | 47.73M |
| October 30, 2026 | 115.46 | 115.23 | 115.23 | 115.95 | 114.72 | 23.92M |
| October 29, 2026 | 116.94 | 116.37 | 116.37 | 116.99 | 116.2 | 16.34M |
| October 28, 2026 | 116.79 | 117.13 | 117.13 | 117.32 | 116.5 | 19.41M |
| October 27, 2026 | 116.19 | 115.64 | 115.64 | 116.48 | 115.51 | 16.54M |
| October 26, 2026 | 115.7 | 116.13 | 116.13 | 116.3 | 115.47 | 25.25M |
| October 23, 2026 | 115.66 | 115.9 | 115.9 | 116.14 | 115.05 | 28.35M |
| October 22, 2026 | 117.19 | 117.35 | 117.35 | 117.63 | 116.7 | 20.54M |
| October 21, 2026 | 118.66 | 118.13 | 118.13 | 118.8 | 117.95 | 27.63M |
| October 19, 2026 | 120.17 | 119.83 | 119.83 | 120.25 | 119.77 | 15.91M |
| October 16, 2026 | 119.7 | 120.2 | 120.2 | 120.5 | 119.61 | 25.64M |
| October 15, 2026 | 119.65 | 119.82 | 119.82 | 119.91 | 119.21 | 18.93M |
| October 14, 2026 | 120.25 | 119.72 | 119.72 | 120.25 | 119.53 | 17.69M |
| October 13, 2026 | 121.09 | 121 | 121 | 121.34 | 120.77 | 19.21M |
| October 12, 2026 | 122.6 | 121.24 | 121.24 | 122.6 | 121.13 | 20.24M |
| October 09, 2026 | 122.12 | 122.75 | 122.75 | 122.99 | 122.12 | 15.61M |
| October 08, 2026 | 121.43 | 120.94 | 120.94 | 121.49 | 120.7 | 17.79M |
| October 07, 2026 | 121.46 | 121.08 | 121.08 | 121.48 | 121.01 | 13.74M |
| October 06, 2026 | 121.05 | 121.46 | 121.46 | 121.55 | 120.5 | 15.58M |
| October 05, 2026 | 121.43 | 121.58 | 121.58 | 121.74 | 120.52 | 21M |
| October 01, 2026 | 121.32 | 121.43 | 121.43 | 122 | 120.81 | 17.17M |
| September 30, 2026 | 121.12 | 121.59 | 121.59 | 122.1 | 121.12 | 24.81M |
| September 29, 2026 | 120.93 | 120.64 | 120.64 | 121.09 | 119.8 | 28.61M |
| September 28, 2026 | 122.7 | 121.17 | 121.17 | 122.7 | 120.72 | 32.92M |
| September 25, 2026 | 123.99 | 124.43 | 124.43 | 124.5 | 123.53 | 13.7M |
| September 24, 2026 | 124 | 123.43 | 123.43 | 124.28 | 123.22 | 20.04M |
| September 23, 2026 | 125.29 | 124.73 | 124.73 | 125.51 | 124.59 | 14.19M |
| September 22, 2026 | 125.56 | 125 | 125 | 125.57 | 124.28 | 21.84M |
| September 21, 2026 | 126.64 | 125.57 | 125.57 | 126.64 | 125.41 | 19.46M |
| September 18, 2026 | 125.51 | 126.48 | 126.48 | 126.95 | 125.47 | 28.74M |
| September 17, 2026 | 124.26 | 124.43 | 124.43 | 125 | 123.67 | 22.77M |
| September 16, 2026 | 124.6 | 124.91 | 124.91 | 125.05 | 124.43 | 13.86M |
| September 15, 2026 | 124.8 | 123.62 | 123.62 | 124.8 | 123.38 | 23.13M |
| September 11, 2026 | 124.55 | 125.12 | 125.12 | 125.79 | 123.91 | 22.47M |
| September 10, 2026 | 126.41 | 126.2 | 126.2 | 126.93 | 126.05 | 15.92M |
| September 09, 2026 | 125.5 | 125.78 | 125.78 | 126.31 | 125.15 | 15.05M |
| September 08, 2026 | 126 | 125.84 | 125.84 | 126.7 | 125.29 | 19.79M |
| September 07, 2026 | 125.7 | 125.58 | 125.58 | 125.92 | 124.75 | 20.77M |
| September 04, 2026 | 126.85 | 127.17 | 127.17 | 127.72 | 126.78 | 20.41M |
| September 03, 2026 | 126.08 | 126.23 | 126.23 | 126.68 | 125.8 | 29.71M |
| September 02, 2026 | 123.47 | 123.52 | 123.52 | 124.29 | 122.75 | 36.17M |
| September 01, 2026 | 127.19 | 125.34 | 125.34 | 127.8 | 125.02 | 35.52M |
| August 31, 2026 | 127.79 | 127.32 | 127.32 | 127.79 | 126.08 | 48.85M |
| August 28, 2026 | 129.65 | 130.85 | 130.85 | 131.08 | 129.13 | 26.5M |
| August 27, 2026 | 131.24 | 130.05 | 130.05 | 131.49 | 128.15 | 43.84M |
| August 26, 2026 | 132.31 | 132.37 | 132.37 | 133.27 | 132.25 | 22.84M |
| August 25, 2026 | 133.02 | 132.78 | 132.78 | 133.45 | 132.28 | 39.8M |
| August 24, 2026 | 132.86 | 133.02 | 133.02 | 133.61 | 132.53 | 47.03M |
| August 21, 2026 | 130.14 | 131.32 | 131.32 | 131.93 | 129.82 | 46.29M |
| August 20, 2026 | 127.83 | 128.88 | 128.88 | 129.37 | 127.83 | 36.49M |
| August 19, 2026 | 125.63 | 125.73 | 125.73 | 125.9 | 125 | 16.22M |
| August 18, 2026 | 126.85 | 126.43 | 126.43 | 126.85 | 126.17 | 13.76M |
| August 17, 2026 | 125.87 | 126.42 | 126.42 | 126.76 | 125.87 | 23.17M |