Golden Tobacco Limited (GOLDENTOBC.NS) NSE

24.50

-0.25(-1.01%)

Updated at June 02 02:42PM

Currency In INR

GOLDENTOBC.NS Historical Return

If you invested ₹1000 in Golden Tobacco Limited (GOLDENTOBC.NS) 10 years ago, it would be worth ₹612.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹484.67, while ₹1000 invested 1 year ago would be worth ₹674.19. This corresponds to total returns of -38.75%, -51.53%, -32.58%, respectively, with annualized returns of -4.78%, -13.48%, -32.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDENTOBC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.86	24.5	24.5	25.98	24	1,063
June 01, 2026	26.56	24.75	24.75	26.73	24.44	2,347
May 29, 2026	26.43	25.46	25.46	26.6	25.12	1,116
May 27, 2026	26.9	26.43	26.43	26.9	25	3,250
May 26, 2026	24.72	26.15	26.15	26.99	24.72	2,295
May 25, 2026	26.34	26.01	26.01	27.39	26	1,161
May 22, 2026	26.03	26.88	26.88	26.88	24.72	2,360
May 21, 2026	26.39	26.02	26.02	27.1	25.5	1,941
May 20, 2026	26.39	26.39	26.39	26.4	25.4	234
May 19, 2026	26.7	25.46	25.46	26.9	25.4	1,645
May 18, 2026	25.5	26.46	26.46	26.7	25	2,389
May 15, 2026	26.24	25.46	25.46	26.25	25.45	597
May 14, 2026	25.55	26.78	26.78	26.78	25.55	2,562
May 13, 2026	28	25.51	25.51	28	25.4	444
May 12, 2026	28.23	26.68	26.68	28.23	26.5	1,475
May 11, 2026	27.95	26.89	26.89	27.99	26.5	3,048
May 08, 2026	27.86	27.7	27.7	28.35	26.5	14,872
May 07, 2026	27	27.86	27.86	28.9	27	3,087
May 06, 2026	27.1	28	28	28	26.5	2,869
May 05, 2026	26.41	27.57	27.57	28.47	26.41	1,502
May 04, 2026	28.56	27.79	27.79	28.56	26.26	3,120
April 30, 2026	28	27.2	27.2	28	27	624
April 29, 2026	27.5	26.9	26.9	28.5	26.9	1,752
April 28, 2026	27.44	27.5	27.5	27.5	26.62	4,009
April 27, 2026	28	28	28	28.03	26.74	6,111
April 24, 2026	27.63	26.7	26.7	28.18	26.7	4,788
April 23, 2026	26.61	27.18	27.18	28.5	26.61	2,957
April 22, 2026	27.01	27.15	27.15	28.95	27.01	3,199
April 21, 2026	28.59	27.61	27.61	28.98	26.5	3,694
April 20, 2026	29	27.6	27.6	29.85	27.05	12,473
April 17, 2026	28.14	28.43	28.43	28.46	27.62	9,333
April 16, 2026	25.01	27.11	27.11	27.11	24.55	7,129
April 15, 2026	26.74	25.82	25.82	26.77	25.5	3,795
April 13, 2026	24.6	25.5	25.5	25.5	23.56	1,537
April 10, 2026	24.5	24.6	24.6	24.63	22.5	5,989
April 09, 2026	24	23.46	23.46	24.99	22.74	4,165
April 08, 2026	22.74	23.86	23.86	23.87	22.51	13,849
April 07, 2026	22.21	22.74	22.74	22.74	21.01	4,156
April 06, 2026	22	21.77	21.77	22	20.62	6,532
April 02, 2026	21.84	21.7	21.7	21.84	20.34	1,515
April 01, 2026	21.48	21.41	21.41	21.48	20.41	7,374
March 30, 2026	22.61	21.48	21.48	22.61	21.48	9,419
March 27, 2026	22.62	22.61	22.61	22.62	22.61	6,695
March 25, 2026	24.99	23.79	23.79	24.99	23.79	4,696
March 24, 2026	27.59	25.04	25.04	27.59	25.04	7,634
March 23, 2026	27	26.35	26.35	27.45	26.21	754
March 20, 2026	-1	-1	27.58	-1	-1	0
March 19, 2026	28.65	28.16	28.16	28.65	26.98	2,348
March 18, 2026	28.75	27.64	27.64	28.75	26.14	4,912
March 17, 2026	29.3	27.51	27.51	29.3	27.26	2,335
March 16, 2026	28.36	28.69	28.69	28.99	27.65	2,369
March 13, 2026	28	28.36	28.36	28.45	26.08	5,738
March 12, 2026	27.5	27.45	27.45	28.52	27.45	1,703
March 11, 2026	27.99	28.55	28.55	29.3	27.52	1,202
March 10, 2026	28.98	28.96	28.96	29	28	2,994
March 09, 2026	29.42	29.19	29.19	29.42	27.95	3,134
March 06, 2026	29.58	29.42	29.42	30.35	29.3	3,886
March 05, 2026	29.8	29.01	29.01	29.98	28.99	2,423
March 04, 2026	-1	-1	29.41	-1	-1	0
March 02, 2026	29.9	28.44	28.44	29.9	28.35	4,786