Golden Tobacco Limited (GOLDENTOBC.NS) NSE

Currency In INR

AD

GOLDENTOBC.NS Historical Return

If you invested ₹1000 in Golden Tobacco Limited (GOLDENTOBC.NS) 10 years ago, it would be worth ₹300.58 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹157.33, while ₹1000 invested 1 year ago would be worth ₹601.85. This corresponds to total returns of -69.94%, -84.27%, -39.82%, respectively, with annualized returns of -11.32%, -30.9%, -39.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOLDENTOBC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202620.7320.8320.8320.8320.73393
November 08, 20262120.7120.712120.719
November 06, 202621.69212121.6920.88639
November 05, 202621.9421.6921.6921.9420.911,080
November 04, 202620.920.920.920.9520.9262
November 03, 20262120.6620.6622.6520.663,156
November 02, 202621.6421.7221.7221.7221.64210
October 30, 202622.0121.6421.6422.0121.611,811
October 29, 202621.7622.0122.0122.0221.76531
October 28, 202620.8122.922.922.920.81871
October 27, 20262321.8821.882321.88217
October 26, 202622.523.0323.0323.0521.382,758
October 23, 20262222.522.522.9921.03330
October 22, 202622.0422.0422.0422.0522.04158
October 21, 202622.2522.1522.1523.2222.13698
October 19, 20262222.1222.1223.621.412,907
October 16, 202621.0222.5322.532321.02308
October 15, 20262322.0522.052322.03513
October 14, 202623.523.1823.1823.521.381,525
October 13, 202622.7222.522.522.7221.38325
October 12, 202622.1722.522.522.8222.06750
October 09, 202622.0821.7421.7423.1821.722,760
October 08, 202622.8422.0822.0822.8521.722,285
October 07, 202623.8722.8522.8523.8721.616,282
October 06, 202623.5722.7422.7424.4922.411,251
October 05, 202623.6923.5723.5723.6922.514,164
October 01, 202622.723.6923.6924.0122.29476
September 30, 202624.523.4623.4625.2423.42312
September 29, 202624.524.2624.2624.523.313,173
September 28, 202625.4924.524.525.4923.422,620
September 25, 202623.7224.6124.6124.9923.051,776
September 24, 202623.2624.2424.2424.2422.421,151
September 23, 202623.1823.523.524.5231,672
September 22, 202624.6123.6523.6524.61232,734
September 21, 202624.624.1324.1324.623.51,601
September 18, 20262424.6124.6124.9924982
September 17, 202623.7724.0724.0724.8923.51,739
September 16, 20262523.7723.7725.2923.773,696
September 15, 202625252525.424.22732
September 11, 202624.525.4925.4925.5242,566
September 10, 202625.124.524.525.124.5154
September 09, 202625.7525.125.125.7524.111,108
September 08, 202625.1925.325.325.35243,341
September 07, 202625.924.2524.2525.924.023,549
September 04, 20262524.9624.9625243,773
September 03, 202624.5252525.3924.5555
September 02, 202624.424.2724.2725.27244,916
September 01, 202624.5324.4624.4625.124.465,218
August 31, 202625.3524.0524.0525.35241,154
August 28, 20262424.924.925.2242,777
August 27, 202625.3242425.323.85106
August 26, 202624.6724.124.125.1224.021,876
August 25, 20262524.0124.0125.4524556
August 24, 202625.4824.9724.9725.4824.211,500
August 21, 202625.3325.4825.4825.524.51752
August 20, 202624.5625.3325.3325.4924.51,390
August 19, 202624.4524.5624.5625.724.451,308
August 18, 202626.1524.5124.5126.1524249
August 17, 202624.9924.9924.9925.6824.251,566
August 14, 202625.7224.9924.9925.7224.61462
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved