Golden Tobacco Limited (GOLDENTOBC.NS) NSE

25.51

-1.17(-4.39%)

Updated at May 13 02:35PM

Currency In INR

GOLDENTOBC.NS Historical Return

If you invested ₹1000 in Golden Tobacco Limited (GOLDENTOBC.NS) 10 years ago, it would be worth ₹659.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹572.62, while ₹1000 invested 1 year ago would be worth ₹729.07. This corresponds to total returns of -34.08%, -42.74%, -27.09%, respectively, with annualized returns of -4.08%, -10.55%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDENTOBC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202628.2326.6826.6828.2326.51,475
May 11, 202627.9526.8926.8927.9926.53,048
May 08, 202627.8627.727.728.3526.514,872
May 07, 20262727.8627.8628.9273,087
May 06, 202627.128282826.52,869
May 05, 202626.4127.5727.5728.4726.411,502
May 04, 202628.5627.7927.7928.5626.263,120
April 30, 20262827.227.22827624
April 29, 202627.526.926.928.526.91,752
April 28, 202627.4427.527.527.526.624,009
April 27, 202628282828.0326.746,111
April 24, 202627.6326.726.728.1826.74,788
April 23, 202626.6127.1827.1828.526.612,957
April 22, 202627.0127.1527.1528.9527.013,199
April 21, 202628.5927.6127.6128.9826.53,694
April 20, 20262927.627.629.8527.0512,473
April 17, 202628.1428.4328.4328.4627.629,333
April 16, 202625.0127.1127.1127.1124.557,129
April 15, 202626.7425.8225.8226.7725.53,795
April 13, 202624.625.525.525.523.561,537
April 10, 202624.524.624.624.6322.55,989
April 09, 20262423.4623.4624.9922.744,165
April 08, 202622.7423.8623.8623.8722.5113,849
April 07, 202622.2122.7422.7422.7421.014,156
April 06, 20262221.7721.772220.626,532
April 02, 202621.8421.721.721.8420.341,515
April 01, 202621.4821.4121.4121.4820.417,374
March 30, 202622.6121.4821.4822.6121.489,419
March 27, 202622.6222.6122.6122.6222.616,695
March 25, 202624.9923.7923.7924.9923.794,696
March 24, 202627.5925.0425.0427.5925.047,634
March 23, 20262726.3526.3527.4526.21754
March 20, 2026-1-127.58-1-10
March 19, 202628.6528.1628.1628.6526.982,348
March 18, 202628.7527.6427.6428.7526.144,912
March 17, 202629.327.5127.5129.327.262,335
March 16, 202628.3628.6928.6928.9927.652,369
March 13, 20262828.3628.3628.4526.085,738
March 12, 202627.527.4527.4528.5227.451,703
March 11, 202627.9928.5528.5529.327.521,202
March 10, 202628.9828.9628.9629282,994
March 09, 202629.4229.1929.1929.4227.953,134
March 06, 202629.5829.4229.4230.3529.33,886
March 05, 202629.829.0129.0129.9828.992,423
March 04, 2026-1-129.41-1-10
March 02, 202629.928.4428.4429.928.354,786
February 27, 202628.4129.8429.8429.9927.551,652
February 26, 202630.99292930.9928.852,162
February 25, 20262929.929.929.928.853,454
February 24, 202629.9829.5229.5229.99292,508
February 23, 202628.628.5728.5729.9928.04752
February 20, 202629.328.6128.6129.828.411,563
February 19, 20263029.929.93029.02756
February 18, 202629.629.9829.983028.91753
February 17, 202629.9829.629.629.9829.071,310
February 16, 202630.6429.4929.4930.6429915
February 13, 202630.5130.0130.0130.9929.12466
February 12, 202631.330.5130.5131.3293,620
February 11, 202630.2830.230.231.4429.032,460
February 10, 20262930.2830.2830.4727.751,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved