Golden Tobacco Limited (GOLDENTOBC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Golden Tobacco Limited (GOLDENTOBC.NS) 10 years ago, it would be worth ₹572.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹557.94, while ₹1000 invested 1 year ago would be worth ₹742.01. This corresponds to total returns of -42.79%, -44.21%, -25.8%, respectively, with annualized returns of -5.43%, -11.01%, -25.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25 | 25.97 | 25.97 | 26.25 | 25 | 5,467 |
| July 09, 2026 | 25 | 25 | 25 | 26.09 | 25 | 248 |
| July 08, 2026 | 26.5 | 25 | 25 | 26.5 | 25 | 914 |
| July 07, 2026 | 25.99 | 25.45 | 25.45 | 25.99 | 24.5 | 2,595 |
| July 06, 2026 | 25.46 | 25.49 | 25.49 | 26.14 | 25.02 | 487 |
| July 03, 2026 | 25.01 | 25.98 | 25.98 | 26.26 | 25.01 | 3,191 |
| July 02, 2026 | 25.5 | 25.01 | 25.01 | 25.5 | 25 | 1,447 |
| July 01, 2026 | 25.41 | 25 | 25 | 25.99 | 25 | 7,727 |
| June 30, 2026 | 24.71 | 25.33 | 25.33 | 26.68 | 24.71 | 1,987 |
| June 29, 2026 | 26.69 | 25.88 | 25.88 | 26.69 | 25.88 | 2,755 |
| June 25, 2026 | 27.5 | 27.24 | 27.24 | 27.5 | 25.52 | 6,132 |
| June 24, 2026 | 25.09 | 26.25 | 26.25 | 26.5 | 25.09 | 2,556 |
| June 23, 2026 | 26.05 | 26.3 | 26.3 | 26.4 | 25.15 | 1,456 |
| June 22, 2026 | 25.62 | 25.54 | 25.54 | 26.37 | 25.12 | 909 |
| June 19, 2026 | 26.2 | 25.12 | 25.12 | 26.2 | 25.06 | 425 |
| June 18, 2026 | 25 | 25.17 | 25.17 | 26.31 | 25 | 1,111 |
| June 17, 2026 | 26.29 | 25.06 | 25.06 | 26.29 | 25.01 | 4,454 |
| June 16, 2026 | 24.8 | 25.09 | 25.09 | 26.3 | 24.8 | 1,830 |
| June 15, 2026 | 25.05 | 26.1 | 26.1 | 26.29 | 24.8 | 2,183 |
| June 12, 2026 | 25.01 | 25.05 | 25.05 | 26.04 | 25 | 2,606 |
| June 11, 2026 | 25.48 | 25.14 | 25.14 | 26 | 24.71 | 2,675 |
| June 10, 2026 | 25.34 | 26 | 26 | 26.11 | 24.92 | 507 |
| June 09, 2026 | 25.06 | 25.59 | 25.59 | 26.1 | 25.06 | 2,262 |
| June 08, 2026 | 26.31 | 26.13 | 26.13 | 26.31 | 25.06 | 1,632 |
| June 05, 2026 | 25.99 | 25.06 | 25.06 | 26.29 | 25 | 957 |
| June 04, 2026 | 26.4 | 25.99 | 25.99 | 26.4 | 25.5 | 543 |
| June 03, 2026 | 25.6 | 25.5 | 25.5 | 25.6 | 25.5 | 676 |
| June 02, 2026 | 25.86 | 24.5 | 24.5 | 25.98 | 24 | 1,063 |
| June 01, 2026 | 26.56 | 24.75 | 24.75 | 26.73 | 24.44 | 2,347 |
| May 29, 2026 | 26.43 | 25.46 | 25.46 | 26.6 | 25.12 | 1,116 |
| May 27, 2026 | 26.9 | 26.43 | 26.43 | 26.9 | 25 | 3,250 |
| May 26, 2026 | 24.72 | 26.15 | 26.15 | 26.99 | 24.72 | 2,295 |
| May 25, 2026 | 26.34 | 26.01 | 26.01 | 27.39 | 26 | 1,161 |
| May 22, 2026 | 26.03 | 26.88 | 26.88 | 26.88 | 24.72 | 2,360 |
| May 21, 2026 | 26.39 | 26.02 | 26.02 | 27.1 | 25.5 | 1,941 |
| May 20, 2026 | 26.39 | 26.39 | 26.39 | 26.4 | 25.4 | 234 |
| May 19, 2026 | 26.7 | 25.46 | 25.46 | 26.9 | 25.4 | 1,645 |
| May 18, 2026 | 25.5 | 26.46 | 26.46 | 26.7 | 25 | 2,389 |
| May 15, 2026 | 26.24 | 25.46 | 25.46 | 26.25 | 25.45 | 597 |
| May 14, 2026 | 25.55 | 26.78 | 26.78 | 26.78 | 25.55 | 2,562 |
| May 13, 2026 | 28 | 25.51 | 25.51 | 28 | 25.4 | 444 |
| May 12, 2026 | 28.23 | 26.68 | 26.68 | 28.23 | 26.5 | 1,475 |
| May 11, 2026 | 27.95 | 26.89 | 26.89 | 27.99 | 26.5 | 3,048 |
| May 08, 2026 | 27.86 | 27.7 | 27.7 | 28.35 | 26.5 | 14,872 |
| May 07, 2026 | 27 | 27.86 | 27.86 | 28.9 | 27 | 3,087 |
| May 06, 2026 | 27.1 | 28 | 28 | 28 | 26.5 | 2,869 |
| May 05, 2026 | 26.41 | 27.57 | 27.57 | 28.47 | 26.41 | 1,502 |
| May 04, 2026 | 28.56 | 27.79 | 27.79 | 28.56 | 26.26 | 3,120 |
| April 30, 2026 | 28 | 27.2 | 27.2 | 28 | 27 | 624 |
| April 29, 2026 | 27.5 | 26.9 | 26.9 | 28.5 | 26.9 | 1,752 |
| April 28, 2026 | 27.44 | 27.5 | 27.5 | 27.5 | 26.62 | 4,009 |
| April 27, 2026 | 28 | 28 | 28 | 28.03 | 26.74 | 6,111 |
| April 24, 2026 | 27.63 | 26.7 | 26.7 | 28.18 | 26.7 | 4,788 |
| April 23, 2026 | 26.61 | 27.18 | 27.18 | 28.5 | 26.61 | 2,957 |
| April 22, 2026 | 27.01 | 27.15 | 27.15 | 28.95 | 27.01 | 3,199 |
| April 21, 2026 | 28.59 | 27.61 | 27.61 | 28.98 | 26.5 | 3,694 |
| April 20, 2026 | 29 | 27.6 | 27.6 | 29.85 | 27.05 | 12,473 |
| April 17, 2026 | 28.14 | 28.43 | 28.43 | 28.46 | 27.62 | 9,333 |
| April 16, 2026 | 25.01 | 27.11 | 27.11 | 27.11 | 24.55 | 7,129 |
| April 15, 2026 | 26.74 | 25.82 | 25.82 | 26.77 | 25.5 | 3,795 |