Golden Tobacco Limited (GOLDENTOBC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOLDENTOBC.NS Historical Return
If you invested ₹1000 in Golden Tobacco Limited (GOLDENTOBC.NS) 10 years ago, it would be worth ₹679.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹552.67, while ₹1000 invested 1 year ago would be worth ₹749.72. This corresponds to total returns of -32.07%, -44.73%, -25.03%, respectively, with annualized returns of -3.79%, -11.18%, -25.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOLDENTOBC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.62 | 25.54 | 25.54 | 26.37 | 25.12 | 909 |
| June 19, 2026 | 26.2 | 25.12 | 25.12 | 26.2 | 25.06 | 425 |
| June 18, 2026 | 25 | 25.17 | 25.17 | 26.31 | 25 | 1,111 |
| June 17, 2026 | 26.29 | 25.06 | 25.06 | 26.29 | 25.01 | 4,454 |
| June 16, 2026 | 24.8 | 25.09 | 25.09 | 26.3 | 24.8 | 1,830 |
| June 15, 2026 | 25.05 | 26.1 | 26.1 | 26.29 | 24.8 | 2,183 |
| June 12, 2026 | 25.01 | 25.05 | 25.05 | 26.04 | 25 | 2,606 |
| June 11, 2026 | 25.48 | 25.14 | 25.14 | 26 | 24.71 | 2,675 |
| June 10, 2026 | 25.34 | 26 | 26 | 26.11 | 24.92 | 507 |
| June 09, 2026 | 25.06 | 25.59 | 25.59 | 26.1 | 25.06 | 2,262 |
| June 08, 2026 | 26.31 | 26.13 | 26.13 | 26.31 | 25.06 | 1,632 |
| June 05, 2026 | 25.99 | 25.06 | 25.06 | 26.29 | 25 | 957 |
| June 04, 2026 | 26.4 | 25.99 | 25.99 | 26.4 | 25.5 | 543 |
| June 03, 2026 | 25.6 | 25.5 | 25.5 | 25.6 | 25.5 | 676 |
| June 02, 2026 | 25.86 | 24.5 | 24.5 | 25.98 | 24 | 1,063 |
| June 01, 2026 | 26.56 | 24.75 | 24.75 | 26.73 | 24.44 | 2,347 |
| May 29, 2026 | 26.43 | 25.46 | 25.46 | 26.6 | 25.12 | 1,116 |
| May 27, 2026 | 26.9 | 26.43 | 26.43 | 26.9 | 25 | 3,250 |
| May 26, 2026 | 24.72 | 26.15 | 26.15 | 26.99 | 24.72 | 2,295 |
| May 25, 2026 | 26.34 | 26.01 | 26.01 | 27.39 | 26 | 1,161 |
| May 22, 2026 | 26.03 | 26.88 | 26.88 | 26.88 | 24.72 | 2,360 |
| May 21, 2026 | 26.39 | 26.02 | 26.02 | 27.1 | 25.5 | 1,941 |
| May 20, 2026 | 26.39 | 26.39 | 26.39 | 26.4 | 25.4 | 234 |
| May 19, 2026 | 26.7 | 25.46 | 25.46 | 26.9 | 25.4 | 1,645 |
| May 18, 2026 | 25.5 | 26.46 | 26.46 | 26.7 | 25 | 2,389 |
| May 15, 2026 | 26.24 | 25.46 | 25.46 | 26.25 | 25.45 | 597 |
| May 14, 2026 | 25.55 | 26.78 | 26.78 | 26.78 | 25.55 | 2,562 |
| May 13, 2026 | 28 | 25.51 | 25.51 | 28 | 25.4 | 444 |
| May 12, 2026 | 28.23 | 26.68 | 26.68 | 28.23 | 26.5 | 1,475 |
| May 11, 2026 | 27.95 | 26.89 | 26.89 | 27.99 | 26.5 | 3,048 |
| May 08, 2026 | 27.86 | 27.7 | 27.7 | 28.35 | 26.5 | 14,872 |
| May 07, 2026 | 27 | 27.86 | 27.86 | 28.9 | 27 | 3,087 |
| May 06, 2026 | 27.1 | 28 | 28 | 28 | 26.5 | 2,869 |
| May 05, 2026 | 26.41 | 27.57 | 27.57 | 28.47 | 26.41 | 1,502 |
| May 04, 2026 | 28.56 | 27.79 | 27.79 | 28.56 | 26.26 | 3,120 |
| April 30, 2026 | 28 | 27.2 | 27.2 | 28 | 27 | 624 |
| April 29, 2026 | 27.5 | 26.9 | 26.9 | 28.5 | 26.9 | 1,752 |
| April 28, 2026 | 27.44 | 27.5 | 27.5 | 27.5 | 26.62 | 4,009 |
| April 27, 2026 | 28 | 28 | 28 | 28.03 | 26.74 | 6,111 |
| April 24, 2026 | 27.63 | 26.7 | 26.7 | 28.18 | 26.7 | 4,788 |
| April 23, 2026 | 26.61 | 27.18 | 27.18 | 28.5 | 26.61 | 2,957 |
| April 22, 2026 | 27.01 | 27.15 | 27.15 | 28.95 | 27.01 | 3,199 |
| April 21, 2026 | 28.59 | 27.61 | 27.61 | 28.98 | 26.5 | 3,694 |
| April 20, 2026 | 29 | 27.6 | 27.6 | 29.85 | 27.05 | 12,473 |
| April 17, 2026 | 28.14 | 28.43 | 28.43 | 28.46 | 27.62 | 9,333 |
| April 16, 2026 | 25.01 | 27.11 | 27.11 | 27.11 | 24.55 | 7,129 |
| April 15, 2026 | 26.74 | 25.82 | 25.82 | 26.77 | 25.5 | 3,795 |
| April 13, 2026 | 24.6 | 25.5 | 25.5 | 25.5 | 23.56 | 1,537 |
| April 10, 2026 | 24.5 | 24.6 | 24.6 | 24.63 | 22.5 | 5,989 |
| April 09, 2026 | 24 | 23.46 | 23.46 | 24.99 | 22.74 | 4,165 |
| April 08, 2026 | 22.74 | 23.86 | 23.86 | 23.87 | 22.51 | 13,849 |
| April 07, 2026 | 22.21 | 22.74 | 22.74 | 22.74 | 21.01 | 4,156 |
| April 06, 2026 | 22 | 21.77 | 21.77 | 22 | 20.62 | 6,532 |
| April 02, 2026 | 21.84 | 21.7 | 21.7 | 21.84 | 20.34 | 1,515 |
| April 01, 2026 | 21.48 | 21.41 | 21.41 | 21.48 | 20.41 | 7,374 |
| March 30, 2026 | 22.61 | 21.48 | 21.48 | 22.61 | 21.48 | 9,419 |
| March 27, 2026 | 22.62 | 22.61 | 22.61 | 22.62 | 22.61 | 6,695 |
| March 25, 2026 | 24.99 | 23.79 | 23.79 | 24.99 | 23.79 | 4,696 |
| March 24, 2026 | 27.59 | 25.04 | 25.04 | 27.59 | 25.04 | 7,634 |
| March 23, 2026 | 27 | 26.35 | 26.35 | 27.45 | 26.21 | 754 |
AD
