Golden Tobacco Limited (GOLDENTOBC.NS) NSE

30.47

+0.79(+2.66%)

Updated at January 14 12:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.9529.6829.6831.6529.51,803
January 12, 202630.8530.9530.9531.4929.5766
January 09, 20263030.8530.8530.86305,331
January 08, 202630.831.0731.0732.430.81,651
January 07, 202631.7531.9131.913230.794,240
January 06, 202631.0532.432.432.531.053,344
January 05, 202633.332.432.433.331.52,538
January 02, 202631.9532.4532.4532.530.73,579
January 01, 20263231.9531.9532.32311,632
December 31, 202531.9131.8731.8732.0930.51,601
December 30, 202531.6331.9131.9132.7431.013,235
December 29, 202532.4331.6331.6332.4330.551,349
December 26, 202529.632.1132.1132.4729.6960
December 24, 202532.4531.131.132.45311,229
December 23, 20253331.2631.263330.351,769
December 22, 202531.5331.9431.9432.8830.52,337
December 19, 202531.5631.5331.5332.8930.51,512
December 18, 202531.2631.5631.5633.531.261,610
December 17, 202531.3632.932.933.3431.36732
December 16, 202533.5323233.5321,730
December 15, 202532.4132.6332.6332.831.651,382
December 12, 202532.1832.4132.4133.2532.01869
December 11, 202531.132.1832.1833.8131.1741
December 10, 202533.0932.2532.2533.3131.71,860
December 09, 202530.533.1933.1933.630.51,575
December 08, 202532.2432.0932.0932.2432.01803
December 05, 202532.7832.7432.743432779
December 04, 202534.0632.7832.7834.0632.47553
December 03, 202533.534.1834.1834.3532440
December 02, 202532.1733.5133.5134.5321,639
December 01, 202532.1333333.9832.11,134
November 28, 202533.132.6632.6634.3732.6626
November 27, 20253333.133.134.4331,024
November 26, 20253533.5633.563533.01896
November 25, 202533.3434.1934.1934.233286
November 24, 20253533.3433.343533.332,225
November 21, 202533.4134.0234.0234.433.41405
November 19, 202533.5334.8434.8434.8433493
November 18, 20253433.8333.833433.321,558
November 17, 202533.434.434.434.5332,004
November 14, 20253433.633.63433.011,836
November 13, 202533.734.7334.7335.1533.51,384
November 12, 202533.4734.3934.3934.933.11,173
November 11, 202534.6133.6533.6534.6133.52,762
November 10, 202533.1134.6134.6134.8833.111,059
November 07, 202533.3234.8334.8334.9533.32422
November 06, 202533.533.833.835.1533.52,690
November 04, 202534.45343434.4533.34326
November 03, 202534.4533.933.934.4533.1868
October 31, 202535.334.4434.4435.334265
October 30, 202534.75343435.4341,991
October 29, 202535.5734.7534.7535.5733.631,250
October 28, 202534.0535.435.435.7533.73,720
October 27, 202534.0534.0534.0534.3534.052,305
October 24, 202534.0434.5334.5334.53341,080
October 23, 202534.8334.0334.0334.8334456
October 21, 202534.7434.8434.8434.8834419
October 20, 20253534.7434.7435.1233.09188
October 17, 20253534.7834.783533.612,706
October 16, 202532.5535.4735.4735.6532.553,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved