Golden Tobacco Limited (GOLDENTOBC.NS) NSE

Currency In INR

AD

GOLDENTOBC.NS Historical Return

If you invested ₹1000 in Golden Tobacco Limited (GOLDENTOBC.NS) 10 years ago, it would be worth ₹582.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹316.13, while ₹1000 invested 1 year ago would be worth ₹702.9. This corresponds to total returns of -41.76%, -68.39%, -29.71%, respectively, with annualized returns of -5.26%, -20.57%, -29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOLDENTOBC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.3325.4825.4825.524.51752
August 20, 202624.5625.3325.3325.4924.51,390
August 19, 202624.4524.5624.5625.724.451,308
August 18, 202626.1524.5124.5126.1524249
August 17, 202624.9924.9924.9925.6824.251,566
August 14, 202625.7224.9924.9925.7224.61462
August 13, 202624.5225.4825.4825.7323.315,491
August 12, 202624.1624.5124.5125.0324.16669
August 11, 202624.1124.2824.2825.2524.112,852
August 10, 202624.0124.0524.0525.524.01434
August 07, 202624.0124.5924.5925.2124.012,514
August 06, 202624.524.0124.0124.9223.94941
August 05, 202626.0524.9224.9226.05241,570
August 04, 202625.9924.8824.8825.99242,877
August 03, 202624.9924.8524.8524.9924.05594
July 31, 202624.2524.9924.9925.2923.52,184
July 30, 20262524.2524.2525.824.252,262
July 29, 202624.8424.7324.7325.523.752,975
July 28, 20262524.3524.352524.351,567
July 27, 202622.9124.7724.7724.9922.917,688
July 24, 202624.524.0324.0324.9823.753,393
July 23, 20262624.9824.982624.236,714
July 22, 202625.0525.525.526.125.05696
July 21, 202625.225.1325.1325.325.0186
July 20, 202625.1725.925.926.225.172,783
July 17, 202625.0226.4926.4926.525.022,256
July 16, 202625.0225.2625.2626.7425.022,068
July 15, 202625.7925.5125.5126.9725.215,097
July 14, 202625.126.3226.3226.6924.82,424
July 13, 202627.226.0826.0827.225956
July 10, 20262525.9725.9726.25255,467
July 09, 202625252526.0925248
July 08, 202626.5252526.525914
July 07, 202625.9925.4525.4525.9924.52,595
July 06, 202625.4625.4925.4926.1425.02487
July 03, 202625.0125.9825.9826.2625.013,191
July 02, 202625.525.0125.0125.5251,447
July 01, 202625.41252525.99257,727
June 30, 202624.7125.3325.3326.6824.711,987
June 29, 202626.6925.8825.8826.6925.882,755
June 25, 202627.527.2427.2427.525.526,132
June 24, 202625.0926.2526.2526.525.092,556
June 23, 202626.0526.326.326.425.151,456
June 22, 202625.6225.5425.5426.3725.12909
June 19, 202626.225.1225.1226.225.06425
June 18, 20262525.1725.1726.31251,111
June 17, 202626.2925.0625.0626.2925.014,454
June 16, 202624.825.0925.0926.324.81,830
June 15, 202625.0526.126.126.2924.82,183
June 12, 202625.0125.0525.0526.04252,606
June 11, 202625.4825.1425.142624.712,675
June 10, 202625.34262626.1124.92507
June 09, 202625.0625.5925.5926.125.062,262
June 08, 202626.3126.1326.1326.3125.061,632
June 05, 202625.9925.0625.0626.2925957
June 04, 202626.425.9925.9926.425.5543
June 03, 202625.625.525.525.625.5676
June 02, 202625.8624.524.525.98241,063
June 01, 202626.5624.7524.7526.7324.442,347
May 29, 202626.4325.4625.4626.625.121,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved