Golden Tobacco Limited (GOLDENTOBC.NS) NSE

Currency In INR

AD

GOLDENTOBC.NS Historical Return

If you invested ₹1000 in Golden Tobacco Limited (GOLDENTOBC.NS) 10 years ago, it would be worth ₹573.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹143.72, while ₹1000 invested 1 year ago would be worth ₹658.33. This corresponds to total returns of -42.68%, -85.63%, -34.17%, respectively, with annualized returns of -5.41%, -32.17%, -34.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOLDENTOBC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.723.6923.6924.0122.29476
September 30, 202624.523.4623.4625.2423.42312
September 29, 202624.524.2624.2624.523.313,173
September 28, 202625.4924.524.525.4923.422,620
September 25, 202623.7224.6124.6124.9923.051,776
September 24, 202623.2624.2424.2424.2422.421,151
September 23, 202623.1823.523.524.5231,672
September 22, 202624.6123.6523.6524.61232,734
September 21, 202624.624.1324.1324.623.51,601
September 18, 20262424.6124.6124.9924982
September 17, 202623.7724.0724.0724.8923.51,739
September 16, 20262523.7723.7725.2923.773,696
September 15, 202625252525.424.22732
September 11, 202624.525.4925.4925.5242,566
September 10, 202625.124.524.525.124.5154
September 09, 202625.7525.125.125.7524.111,108
September 08, 202625.1925.325.325.35243,341
September 07, 202625.924.2524.2525.924.023,549
September 04, 20262524.9624.9625243,773
September 03, 202624.5252525.3924.5555
September 02, 202624.424.2724.2725.27244,916
September 01, 202624.5324.4624.4625.124.465,218
August 31, 202625.3524.0524.0525.35241,154
August 28, 20262424.924.925.2242,777
August 27, 202625.3242425.323.85106
August 26, 202624.6724.124.125.1224.021,876
August 25, 20262524.0124.0125.4524556
August 24, 202625.4824.9724.9725.4824.211,500
August 21, 202625.3325.4825.4825.524.51752
August 20, 202624.5625.3325.3325.4924.51,390
August 19, 202624.4524.5624.5625.724.451,308
August 18, 202626.1524.5124.5126.1524249
August 17, 202624.9924.9924.9925.6824.251,566
August 14, 202625.7224.9924.9925.7224.61462
August 13, 202624.5225.4825.4825.7323.315,491
August 12, 202624.1624.5124.5125.0324.16669
August 11, 202624.1124.2824.2825.2524.112,852
August 10, 202624.0124.0524.0525.524.01434
August 07, 202624.0124.5924.5925.2124.012,514
August 06, 202624.524.0124.0124.9223.94941
August 05, 202626.0524.9224.9226.05241,570
August 04, 202625.9924.8824.8825.99242,877
August 03, 202624.9924.8524.8524.9924.05594
July 31, 202624.2524.9924.9925.2923.52,184
July 30, 20262524.2524.2525.824.252,262
July 29, 202624.8424.7324.7325.523.752,975
July 28, 20262524.3524.352524.351,567
July 27, 202622.9124.7724.7724.9922.917,688
July 24, 202624.524.0324.0324.9823.753,393
July 23, 20262624.9824.982624.236,714
July 22, 202625.0525.525.526.125.05696
July 21, 202625.225.1325.1325.325.0186
July 20, 202625.1725.925.926.225.172,783
July 17, 202625.0226.4926.4926.525.022,256
July 16, 202625.0225.2625.2626.7425.022,068
July 15, 202625.7925.5125.5126.9725.215,097
July 14, 202625.126.3226.3226.6924.82,424
July 13, 202627.226.0826.0827.225956
July 10, 20262525.9725.9726.25255,467
July 09, 202625252526.0925248
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved