Goldiam International Limited (GOLDIAM.NS) NSE

377.10

+7.55(+2.04%)

Updated at November 19 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025382.7377.1377.1395.3371.052.55M
November 18, 2025376.75369.55369.55376.75368.4198,263
November 17, 2025382.5374.5374.5384.45369.05517,431
November 14, 2025390379.7379.7400376.151.1M
November 13, 2025360.55390.05390.05399.8357.53.43M
November 12, 2025356362.2362.2373.35350.81.36M
November 11, 2025355.9354.2354.2356351.5166,868
November 10, 2025356.8353.05353.05359352210,785
November 07, 2025355.9354.85354.85359.45350290,646
November 06, 2025360355.9355.9364.4355.05245,725
November 04, 2025376.7367.55367.55376.7366195,670
November 03, 2025358.05377.55377.55380357.85964,560
October 31, 2025360358.15358.15365.15356.1114,611
October 30, 2025363.1361.65361.65366.7361134,967
October 29, 2025356363.9363.9366354.35240,580
October 28, 2025359.35355.85355.85360353.1158,238
October 27, 2025356.05357.75357.75359.3351.15238,111
October 24, 2025370355.5355.5370352.55396,517
October 23, 2025370365.1365.1380.4362.25622,434
October 21, 2025352.35359.2359.2361.6352.3557,303
October 20, 2025359.7357.5357.5359.95352.6203,570
October 17, 2025361358.05358.05364.6357170,789
October 16, 2025359.95363.6363.6365.5358.55253,580
October 15, 2025357.6357.45357.45364.4356.25287,993
October 14, 2025374.5358.8358.8374.5357471,829
October 13, 2025367.25371.2371.2375.5363.4392,126
October 10, 2025374372.85372.85379.7370240,178
October 09, 2025375.05373.75373.75379.5372.65180,725
October 08, 2025381.95380.35380.35384.7379161,744
October 07, 2025379.05381.35381.35386.1376.5279,723
October 06, 2025389378.45378.45389.8376.5291,380
October 03, 2025382.5390390392.95378479,267
October 01, 2025384.45382.4382.4385.6375.45680,967
September 30, 2025369.7385.95385.95398.05358593,268
September 29, 2025372369.7369.7375.55367227,695
September 26, 2025367.15368.1368.1377362.851.48M
September 25, 2025379.65371.35371.35381.3370.3314,376
September 24, 2025378.4379.65379.65384.1375.2363,319
September 23, 2025387380.45380.45390.1378450,811
September 22, 2025398.5385.05385.05398.5383.1474,794
September 19, 2025403.2398.55398.55405395.4688,417
September 18, 2025394404403410.853851.42M
September 17, 2025392.25392.7392.7402.85390.35650,707
September 16, 2025395.9390.15390.15401.9388.1447,929
September 15, 2025399.9395.65395.65400.7391.25322,680
September 12, 2025405399.25399.25414.5396.5883,517
September 11, 2025398.9403403408.4396673,471
September 10, 2025398.6397.75397.75409.8394.951.01M
September 09, 2025405397.05397.05407.95395392,109
September 08, 2025419403.6403.6425.65401.05939,353
September 05, 2025397.7416.55416.55424.93951.53M
September 04, 2025405396.6396.6411.8392.35994,156
September 03, 2025379.5402.1402.1404.53781.71M
September 02, 2025380.75377.45377.45390375.51.04M
September 01, 2025362.4378.95378.95383.93611.63M
August 29, 2025355.2363.05363.05366355.2857,037
August 28, 2025347358.8358.8362.953401.02M
August 26, 2025358.95350.35350.35358.95348.551.47M
August 25, 2025361.25359.7359.7376.53542.04M
August 22, 2025369358.25358.25378355.052.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved