Goldiam International Limited (GOLDIAM.NS) NSE

424.45

+14.7(+3.59%)

Updated at June 02 03:29PM

Currency In INR

GOLDIAM.NS Historical Return

If you invested ₹1000 in Goldiam International Limited (GOLDIAM.NS) 10 years ago, it would be worth ₹45,787.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,337.65, while ₹1000 invested 1 year ago would be worth ₹1,160.97. This corresponds to total returns of 4,478.75%, 433.77%, 16.1%, respectively, with annualized returns of 46.55%, 39.76%, 16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDIAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	411.65	424.45	424.45	442	411	1.96M
June 01, 2026	410.25	409.75	409.75	435	407.3	1.25M
May 29, 2026	414.95	408.9	408.9	427.8	403.2	665,767
May 27, 2026	410	411.95	411.95	428	392.2	2.56M
May 26, 2026	406.3	408.2	408.2	412.5	400.5	284,606
May 25, 2026	396.5	407.95	407.95	413.75	393.55	629,205
May 22, 2026	385	391.3	391.3	393	383.15	290,462
May 21, 2026	384	383.35	383.35	389.4	380.4	211,973
May 20, 2026	377.85	380.55	380.55	385.35	374.6	258,836
May 19, 2026	372	379.75	379.75	382.5	372	241,271
May 18, 2026	375	370.1	370.1	381.4	360.45	434,873
May 15, 2026	383	378.6	378.6	391.15	376.5	385,897
May 14, 2026	394.8	383.75	383.75	396.45	378.75	457,810
May 13, 2026	379	390.2	390.2	394.5	374	807,266
May 12, 2026	414.9	383.35	383.35	418.8	380.35	837,145
May 11, 2026	424.95	416.15	416.15	427.9	408.4	1M
May 08, 2026	418.7	435.95	435.95	448.65	418.7	1.96M
May 07, 2026	410	417.35	417.35	421	405.2	906,442
May 06, 2026	403.5	407.9	407.9	419	400	692,949
May 05, 2026	395	405.3	405.3	409.95	394.05	517,763
May 04, 2026	380	399.3	399.3	410.45	373.5	621,567
April 30, 2026	380.95	377.1	377.1	384.7	373.65	245,562
April 29, 2026	380.1	386.75	386.75	389	380.1	264,287
April 28, 2026	385	382.3	382.3	387.8	380.6	190,917
April 27, 2026	382.1	386.55	386.55	392.5	382.1	252,057
April 24, 2026	395.4	381.15	381.15	397.6	378.95	414,724
April 23, 2026	400	395.45	395.45	403.4	392.35	295,695
April 22, 2026	409.95	403.85	403.85	412.8	399.3	558,857
April 21, 2026	410	411.5	411.5	415	403.15	888,970
April 20, 2026	399.75	407.25	407.25	414.1	391	828,121
April 17, 2026	386	406.1	406.1	417	383.2	1.12M
April 16, 2026	394	385.15	385.15	398.8	378.7	1.12M
April 15, 2026	346	383.5	383.5	404	344.9	1.73M
April 13, 2026	334.25	338.35	338.35	347.9	328.9	560,345
April 10, 2026	335.05	346.55	346.55	350.65	334.05	766,656
April 09, 2026	336.6	333.4	333.4	341.2	328.6	441,680
April 08, 2026	321.5	338.1	338.1	347.7	313.2	2.25M
April 07, 2026	299.9	304.1	304.1	308.6	297.05	430,443
April 06, 2026	292	300.95	300.95	302.9	285	571,922
April 02, 2026	286	291.6	291.6	293	276.1	325,534
April 01, 2026	276	290.4	290.4	298.8	272.75	837,479
March 30, 2026	278	268.65	268.65	280	265	914,574
March 27, 2026	291.1	283.4	283.4	291.8	277.6	735,369
March 25, 2026	292.15	291.1	291.1	301.6	288.1	1.71M
March 24, 2026	292.3	286.75	286.75	294	277.25	504,996
March 23, 2026	293	281.95	281.95	293.9	280	424,505
March 20, 2026	-1	-1	296.1	-1	-1	0
March 19, 2026	298.55	291.45	291.45	299.5	290.1	502,033
March 18, 2026	298.65	306.2	306.2	310	298.1	546,632
March 17, 2026	292.4	296.55	296.55	300.6	289.4	514,556
March 16, 2026	297	291.9	291.9	299.5	285	544,668
March 13, 2026	310.9	296.55	296.55	310.9	295	733,215
March 12, 2026	313.05	312	312	317.25	303.9	512,391
March 11, 2026	321	313.1	313.1	327.1	310.1	457,767
March 10, 2026	313.3	320.9	320.9	328	311.85	505,612
March 09, 2026	313.1	313.15	313.15	319.8	306	493,412
March 06, 2026	327.5	323.05	323.05	330.75	320	330,383
March 05, 2026	333.45	330.05	330.05	337.95	314.65	896,802
March 04, 2026	-1	-1	328.5	-1	-1	0
March 02, 2026	339	348.15	348.15	355	331	742,432