Goldiam International Limited (GOLDIAM.NS) NSE

Currency In INR

GOLDIAM.NS Historical Return

If you invested ₹1000 in Goldiam International Limited (GOLDIAM.NS) 10 years ago, it would be worth ₹29,979.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,685.17, while ₹1000 invested 1 year ago would be worth ₹1,015.5. This corresponds to total returns of 2,897.92%, 168.52%, 1.55%, respectively, with annualized returns of 40.48%, 21.84%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDIAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	362.8	360.35	360.35	366.5	359.1	426,480
August 20, 2026	366.1	363.15	363.15	370	361	413,928
August 19, 2026	364.3	363.7	363.7	366.85	357.6	636,310
August 18, 2026	372	361.75	361.75	372	360.05	1.09M
August 17, 2026	371	374.4	374.4	378	366.1	1.34M
August 14, 2026	362.9	365.65	365.65	371.35	355.2	2.54M
August 13, 2026	373.9	362.8	362.8	377.1	360.5	847,844
August 12, 2026	387.9	372.85	372.85	387.9	369.05	898,754
August 11, 2026	375	384.05	384.05	398.2	369	3.06M
August 10, 2026	388	369.05	369.05	390	366.1	1.54M
August 07, 2026	379.9	372.9	372.9	398	359.65	7.43M
August 06, 2026	363.5	376.15	376.15	382.5	360.15	1.56M
August 05, 2026	364.5	362.15	362.15	365.95	360.1	287,743
August 04, 2026	363.05	361.1	361.1	368	355.65	509,563
August 03, 2026	376	362.95	362.95	381.45	361.1	765,796
July 31, 2026	363.05	375.7	375.7	379.4	361.3	1.05M
July 30, 2026	354.75	361.5	361.5	374	354.2	1.47M
July 29, 2026	358.7	352.8	352.8	364.4	350.45	607,428
July 28, 2026	357	358.7	358.7	364	351.5	788,983
July 27, 2026	352.15	355.75	355.75	358.5	352.15	602,960
July 24, 2026	347	349.5	349.5	352	335	572,107
July 23, 2026	340	347.05	347.05	356.75	337.75	896,036
July 22, 2026	345.9	341.9	341.9	352	338.45	1.06M
July 21, 2026	341.1	343.4	343.4	347.95	330.95	947,887
July 20, 2026	345.4	343.95	343.95	353.8	338.15	502,329
July 17, 2026	350	345.4	345.4	352.95	341	507,567
July 16, 2026	361.45	352.8	352.8	365	351	820,361
July 15, 2026	361.2	357.45	357.45	362	345.1	1.25M
July 14, 2026	367.6	359.5	359.5	370	352.4	1.12M
July 13, 2026	371	374.55	374.55	393.65	365.75	3.23M
July 10, 2026	321.5	378	378	378.45	317.2	9.98M
July 09, 2026	319.5	315.38	315.38	324.9	314.06	1.28M
July 08, 2026	335.1	318.79	318.79	335.1	306	1.4M
July 07, 2026	349.13	337.69	337.69	350.21	336.3	638,653
July 06, 2026	363.6	348.6	348.6	363.6	346.5	811,426
July 03, 2026	338.93	360.3	360.3	363	334.58	2.05M
July 02, 2026	338.25	337.46	337.46	348.75	336.11	1.11M
July 01, 2026	334.05	334.95	334.95	338.51	330	615,052
June 30, 2026	331.76	333.11	333.11	334.91	318.45	2.08M
June 29, 2026	347.33	339.49	339.49	349.43	337.69	483,249
June 25, 2026	346.43	348.64	348.64	352.35	342.45	622,414
June 24, 2026	353.25	348.23	348.23	357	339.41	937,702
June 23, 2026	351.68	352.13	352.13	360	349.35	659,400
June 22, 2026	357.75	352.09	352.09	360.68	348.38	784,729
June 19, 2026	354.41	355.95	355.95	365.4	352.76	745,757
June 18, 2026	370.5	359.78	359.78	380.59	355.5	1.44M
June 17, 2026	367.5	375	375	378.75	360.04	2.14M
June 16, 2026	349.39	364.24	364.24	369.68	347.48	1.96M
June 15, 2026	360	351.75	351.75	369	348.56	2.06M
June 12, 2026	322.5	359.1	359.1	363.75	322.5	10.8M
June 11, 2026	319.58	317.85	317.85	328.28	314.06	795,881
June 10, 2026	438.1	431.6	431.6	458	427.1	2.18M
June 09, 2026	411	434.45	434.45	438	411	1.05M
June 08, 2026	412.6	410.35	410.35	421	407	312,891
June 05, 2026	434.5	421.6	421.6	437.3	416.5	510,424
June 04, 2026	440	431.75	431.75	448.65	429.1	907,886
June 03, 2026	427.9	435.3	435.3	439	421.8	1.13M
June 02, 2026	411.65	424.45	424.45	442	411	1.96M
June 01, 2026	410.25	409.75	409.75	435	407.3	1.25M
May 29, 2026	414.95	408.9	408.9	427.8	403.2	665,767