Goldiam International Limited (GOLDIAM.NS) NSE

327.70

-7.05(-2.11%)

Updated at January 19 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026335.8334.75334.75338330.2236,455
January 14, 2026342.8333.15333.15346.7331.15411,581
January 13, 2026345345.3345.3359.7342.55325,201
January 12, 2026340.05343.1343.1345.2330.15349,967
January 09, 2026351342.8342.8358.75338.3576,251
January 08, 2026374.95354.4354.4375.35352415,089
January 07, 2026373373.55373.55376.95369.1496,254
January 06, 2026356.4376.5376.5392.3351.6628,776
January 05, 2026363.5356.4356.4367354.7177,796
January 02, 2026363364.55364.55367360.1158,642
January 01, 2026361.85362.8362.8364.15360.1121,452
December 31, 2025361362.55362.55364.65359.85196,288
December 30, 2025352.45358.7358.7368.35349.651.26M
December 29, 2025360.65352.45352.45361.4351.4480,428
December 26, 2025362.95360.65360.65366.05360219,697
December 24, 2025367.2363.15363.15370.45362269,628
December 23, 2025373.9367.05367.05375366.1196,239
December 22, 2025375370.85370.85378368.1318,457
December 19, 2025363.9370.1370.1371363.9121,491
December 18, 2025368.8362.65362.65368.8361.25137,893
December 17, 2025374366.5366.5374365142,847
December 16, 2025372.5372.7372.7375369.3122,813
December 15, 2025371.8372.55372.55374369511,419
December 12, 2025373.95371.45371.45376.55370.2177,198
December 11, 2025372.95372.4372.4375.85368.85158,576
December 10, 2025377.95370.95370.95385.95369.35292,562
December 09, 2025362373.8373.8377.95362337,825
December 08, 2025373.9365.95365.95373.9362.5259,625
December 05, 2025380374.05374.05380.4372.3168,507
December 04, 2025379.45380380386.1377215,053
December 03, 2025388380.2380.2390.5377.55310,048
December 02, 2025398.45391.2391.2398.95388.55310,048
December 01, 2025401.7402.55402.55406.8394.65867,996
November 30, 2025401.7402.55402.55406.8394.65867,957
November 28, 2025392.05397.9397.9400.4387.3716,298
November 27, 2025399.1391.45391.45407383.051.35M
November 26, 2025374.1398.7398.7401.73721.07M
November 25, 2025372372.8372.8376.6369.2360,218
November 24, 2025390.5373.65373.65391.65371.5457,751
November 21, 2025390390.5390.5408385.31.85M
November 19, 2025382.7377.1377.1395.3371.052.55M
November 18, 2025376.75369.55369.55376.75368.4198,263
November 17, 2025382.5374.5374.5384.45369.05517,431
November 14, 2025390379.7379.7400376.151.1M
November 13, 2025360.55390.05390.05399.8357.53.43M
November 12, 2025356362.2362.2373.35350.81.36M
November 11, 2025355.9354.2354.2356351.5166,868
November 10, 2025356.8353.05353.05359352210,785
November 07, 2025355.9354.85354.85359.45350290,646
November 06, 2025360355.9355.9364.4355.05245,725
November 04, 2025376.7367.55367.55376.7366195,670
November 03, 2025358.05377.55377.55380357.85964,560
October 31, 2025360358.15358.15365.15356.1114,611
October 30, 2025363.1361.65361.65366.7361134,967
October 29, 2025356363.9363.9366354.35240,580
October 28, 2025359.35355.85355.85360353.1158,238
October 27, 2025356.05357.75357.75359.3351.15238,111
October 24, 2025370355.5355.5370352.55396,517
October 23, 2025370365.1365.1380.4362.25622,434
October 21, 2025352.35359.2359.2361.6352.3557,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved