Goldiam International Limited (GOLDIAM.NS) NSE

342.00

+0.5(+0.15%)

Updated at July 03 02:38PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2025344.5341.5341.5345339225,912
July 01, 2025345343.5343.5347.5342.15168,393
June 30, 2025345.3343.85343.85347340.7268,727
June 27, 2025343.8345.3345.3356.55342.5472,042
June 26, 2025345.5342342348339.05237,692
June 25, 2025345.1343.9343.9349.5342.7217,752
June 24, 2025345.35342.7342.7351.7341.75298,504
June 23, 2025344341.75341.75348.05341248,575
June 20, 2025348.9346.8346.8352.95344.25461,612
June 19, 2025362.1348.9348.9366.95347406,134
June 18, 2025357.45363.7363.7369.9355.8445,727
June 17, 2025363.6357.45357.45366.8356.1310,370
June 16, 2025359363.6363.6366350.95328,725
June 13, 2025351.25359359361.95350551,901
June 12, 2025362358.7358.7368356.75370,872
June 11, 2025360.05363.1363.1366.5358.8585,143
June 10, 2025350359.4359.4373.853501.31M
June 09, 2025362350350364.7349703,589
June 06, 2025363.5359.55359.55368.3358.8331,037
June 05, 2025364.6360.15360.15370.5359301,263
June 04, 2025367.6363.8363.8368.85362.9261,580
June 03, 2025370.05367.5367.5375.35365.6229,293
June 02, 2025375.6369.1369.1377.8367.55291,494
May 30, 2025374375.6375.6381368372,468
May 29, 2025376.65372.05372.05382368.9398,567
May 28, 2025391.85374.55374.55394373603,468
May 27, 2025392.8391.85391.85398384.35575,368
May 26, 2025385392.8392.8401.63791.96M
May 23, 2025383.5383.3383.3389.8377.75403,439
May 22, 2025385.05383.45383.45389.9380.15348,492
May 21, 2025384.95384.75384.75391.65380.05300,216
May 20, 2025396.95384.95384.95398380.7518,213
May 19, 2025378.95391.15391.15395.7375.2997,909
May 16, 2025376.5377.2377.2389.4373785,107
May 15, 2025369374.15374.15375.5366.3671,365
May 14, 2025368.75367.5367.5375.4361.45784,675
May 13, 2025363.4367.85367.85372360.6481,169
May 12, 2025370.85363.4363.4370.85360517,675
May 09, 2025343.6348.75348.75350.3340.1508,971
May 08, 2025358.85350.9350.9366.3349659,271
May 07, 2025355.2352.05352.05357.8339.351.27M
May 06, 2025379.8361.4361.4380357.6499,827
May 05, 2025358377.4377.4384.6356.15871,678
May 02, 2025363.3356.8356.8371.95353.5579,556
April 30, 2025367366.75366.75382.8357.1910,790
April 29, 2025376364.85364.85377.2362.75448,908
April 28, 2025385.8372.6372.6387.55371498,277
April 25, 2025370385.8385.8396.95348.051.63M
April 24, 2025381.4368.95368.95381.4367498,533
April 23, 2025394380.95380.95395.65378.3671,794
April 22, 2025396387.5387.54043841.08M
April 21, 2025399.2393.25393.254043861.07M
April 17, 2025377.1396.9396.9408.9376.553.9M
April 16, 2025379.35376.45376.45388.05366.252.62M
April 15, 2025342.15381.3381.3388340.17.64M
April 11, 2025301.15326.9326.9326.9301.155.81M
April 09, 2025290272.45272.45294.45262.52.45M
April 08, 2025295.1298.25298.25306.9288.151.84M
April 07, 2025255.05287.9287.9292.5251.352.29M
April 04, 2025361.25307.45307.45366.7294.753.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved