Goldiam International Limited (GOLDIAM.NS) NSE

Currency In INR

AD

GOLDIAM.NS Historical Return

If you invested ₹1000 in Goldiam International Limited (GOLDIAM.NS) 10 years ago, it would be worth ₹22,280.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650.09, while ₹1000 invested 1 year ago would be worth ₹832.74. This corresponds to total returns of 2,128.04%, 65.01%, -16.73%, respectively, with annualized returns of 36.39%, 10.53%, -16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOLDIAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026317307.45307.45320.05305.1367,427
October 19, 2026325.55319.85319.85329315.15495,529
October 16, 2026308.75320.35320.35327.55308.25632,221
October 15, 2026312309.45309.45313.25305.9208,449
October 14, 2026312311.85311.85316.1308.9282,767
October 13, 2026307.65311.3311.3313.3304.05217,072
October 12, 2026306307.65307.65314.6306201,445
October 09, 2026306305.9305.9310303.85189,072
October 08, 2026315.25305.75305.75315.9305339,077
October 07, 2026316.9317317321.6311.55338,407
October 06, 2026310.2317.5317.5321.3310.2319,497
October 05, 2026313.45310310316.8306368,670
October 01, 2026312.5310.8310.8316.55302.4423,008
September 30, 2026323313.45313.45327.45311.15331,778
September 29, 2026312.6322.85322.85330.9310931,591
September 28, 2026322.05312.6312.6324.05310.9612,243
September 25, 2026322.1325.05325.05326.95320256,917
September 24, 2026328.95321.7321.7328.95320306,994
September 23, 2026322332.6332.6333.5321.45476,893
September 22, 2026324319.8319.8326.55318.65381,738
September 21, 2026327.95323.35323.35335.2322.4399,675
September 18, 2026325.9326.75326.75329.2322.1282,703
September 17, 2026321.2325.6325.6329320.75297,405
September 16, 2026324.7321.8321.8329.95317408,492
September 15, 2026329324.15324.15340.9322797,777
September 11, 2026325325325329.3320.8477,957
September 10, 2026330327.8327.8333.05325.6299,878
September 09, 2026341329.8329.8341.1328.25512,298
September 08, 2026339.45338.2338.2343.9335.6583,593
September 07, 2026345.15340.45340.45345.95331.8926,463
September 04, 2026341.05345.3345.3350341.05332,390
September 03, 2026344.95340.65340.65350338.2352,381
September 02, 2026340.2344.1344.1347.1336.05326,183
September 01, 2026348.9342.4342.4349.05340.85348,407
August 31, 2026345348.65348.65358339631,597
August 28, 2026355348.55348.55355.85346.1332,253
August 27, 2026358.15352.75352.75360.05350.1314,940
August 26, 2026358357.05357.05363.5356.1265,005
August 25, 2026356.05360360362.95356.05246,651
August 24, 2026363360.55360.55365.05358.3363,744
August 21, 2026362.8360.35360.35366.5359.1426,480
August 20, 2026366.1363.15363.15370361413,928
August 19, 2026364.3363.7363.7366.85357.6636,310
August 18, 2026372361.75361.75372360.051.09M
August 17, 2026371374.4374.4378366.11.34M
August 14, 2026362.9365.65365.65371.35355.22.54M
August 13, 2026373.9362.8362.8377.1360.5847,844
August 12, 2026387.9372.85372.85387.9369.05898,754
August 11, 2026375384.05384.05398.23693.06M
August 10, 2026388369.05369.05390366.11.54M
August 07, 2026379.9372.9372.9398359.657.43M
August 06, 2026363.5376.15376.15382.5360.151.56M
August 05, 2026364.5362.15362.15365.95360.1287,743
August 04, 2026363.05361.1361.1368355.65509,563
August 03, 2026376362.95362.95381.45361.1765,796
July 31, 2026363.05375.7375.7379.4361.31.05M
July 30, 2026354.75361.5361.5374354.21.47M
July 29, 2026358.7352.8352.8364.4350.45607,428
July 28, 2026357358.7358.7364351.5788,983
July 27, 2026352.15355.75355.75358.5352.15602,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved