Goldiam International Limited (GOLDIAM.NS) NSE

Currency In INR

GOLDIAM.NS Historical Return

If you invested ₹1000 in Goldiam International Limited (GOLDIAM.NS) 10 years ago, it would be worth ₹28,945.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,624.09, while ₹1000 invested 1 year ago would be worth ₹1,123.39. This corresponds to total returns of 2,794.51%, 262.41%, 12.34%, respectively, with annualized returns of 39.98%, 29.35%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDIAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	321.5	378	378	378.45	317.2	9.98M
July 09, 2026	319.5	315.38	315.38	324.9	314.06	1.28M
July 08, 2026	335.1	318.79	318.79	335.1	306	1.4M
July 07, 2026	349.13	337.69	337.69	350.21	336.3	638,653
July 06, 2026	363.6	348.6	348.6	363.6	346.5	811,426
July 03, 2026	338.93	360.3	360.3	363	334.58	2.05M
July 02, 2026	338.25	337.46	337.46	348.75	336.11	1.11M
July 01, 2026	334.05	334.95	334.95	338.51	330	615,052
June 30, 2026	331.76	333.11	333.11	334.91	318.45	2.08M
June 29, 2026	347.33	339.49	339.49	349.43	337.69	483,249
June 25, 2026	346.43	348.64	348.64	352.35	342.45	622,414
June 24, 2026	353.25	348.23	348.23	357	339.41	937,702
June 23, 2026	351.68	352.13	352.13	360	349.35	659,400
June 22, 2026	357.75	352.09	352.09	360.68	348.38	784,729
June 19, 2026	354.41	355.95	355.95	365.4	352.76	745,757
June 18, 2026	370.5	359.78	359.78	380.59	355.5	1.44M
June 17, 2026	367.5	375	375	378.75	360.04	2.14M
June 16, 2026	349.39	364.24	364.24	369.68	347.48	1.96M
June 15, 2026	360	351.75	351.75	369	348.56	2.06M
June 12, 2026	322.5	359.1	359.1	363.75	322.5	10.8M
June 11, 2026	319.58	317.85	317.85	328.28	314.06	795,881
June 10, 2026	438.1	431.6	431.6	458	427.1	2.18M
June 09, 2026	411	434.45	434.45	438	411	1.05M
June 08, 2026	412.6	410.35	410.35	421	407	312,891
June 05, 2026	434.5	421.6	421.6	437.3	416.5	510,424
June 04, 2026	440	431.75	431.75	448.65	429.1	907,886
June 03, 2026	427.9	435.3	435.3	439	421.8	1.13M
June 02, 2026	411.65	424.45	424.45	442	411	1.96M
June 01, 2026	410.25	409.75	409.75	435	407.3	1.25M
May 29, 2026	414.95	408.9	408.9	427.8	403.2	665,767
May 27, 2026	410	411.95	411.95	428	392.2	2.56M
May 26, 2026	406.3	408.2	408.2	412.5	400.5	284,606
May 25, 2026	396.5	407.95	407.95	413.75	393.55	629,205
May 22, 2026	385	391.3	391.3	393	383.15	290,962
May 21, 2026	384	383.35	383.35	389.4	380.4	211,973
May 20, 2026	377.85	380.55	380.55	385.35	374.6	258,836
May 19, 2026	372	379.75	379.75	382.5	372	241,271
May 18, 2026	375	370.1	370.1	381.4	360.45	434,873
May 15, 2026	383	378.6	378.6	391.15	376.5	385,897
May 14, 2026	394.8	383.75	383.75	396.45	378.75	457,810
May 13, 2026	379	390.2	390.2	394.5	374	807,266
May 12, 2026	414.9	383.35	383.35	418.8	380.35	837,147
May 11, 2026	424.95	416.15	416.15	427.9	408.4	1M
May 08, 2026	418.7	435.95	435.95	448.65	418.7	1.96M
May 07, 2026	410	417.35	417.35	421	405.2	906,884
May 06, 2026	403.5	407.9	407.9	419	400	692,952
May 05, 2026	395	405.3	405.3	409.95	394.05	517,909
May 04, 2026	380	399.3	399.3	410.45	373.5	621,568
April 30, 2026	380.95	377.1	377.1	384.7	373.65	245,570
April 29, 2026	380.1	386.75	386.75	389	380.1	264,488
April 28, 2026	385	382.3	382.3	387.8	380.6	190,917
April 27, 2026	382.1	386.55	386.55	392.5	382.1	252,057
April 24, 2026	395.4	381.15	381.15	397.6	378.95	414,724
April 23, 2026	400	395.45	395.45	403.4	392.35	295,700
April 22, 2026	409.95	403.85	403.85	412.8	399.3	558,882
April 21, 2026	410	411.5	411.5	415	403.15	888,970
April 20, 2026	399.75	407.25	407.25	414.1	391	829,606
April 17, 2026	386	406.1	406.1	417	383.2	1.12M
April 16, 2026	394	385.15	385.15	398.8	378.7	1.12M
April 15, 2026	346	383.5	383.5	404	344.9	1.73M