Goldiam International Limited (GOLDIAM.NS) NSE

356.20

-1.85(-0.52%)

Updated at October 20 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025361358.05358.05364.6357170,789
October 16, 2025359.95363.6363.6365.5358.55253,580
October 15, 2025357.6357.45357.45364.4356.25287,993
October 14, 2025374.5358.8358.8374.5357471,829
October 13, 2025367.25371.2371.2375.5363.4392,126
October 10, 2025374372.85372.85379.7370240,178
October 09, 2025375.05373.75373.75379.5372.65180,725
October 08, 2025381.95380.35380.35384.7379161,744
October 07, 2025379.05381.35381.35386.1376.5279,723
October 06, 2025389378.45378.45389.8376.5291,380
October 03, 2025382.5390390392.95378479,267
October 01, 2025384.45382.4382.4385.6375.45680,967
September 30, 2025369.7385.95385.95398.05358593,268
September 29, 2025372369.7369.7375.55367227,695
September 26, 2025367.15368.1368.1377362.851.48M
September 25, 2025379.65371.35371.35381.3370.3314,376
September 24, 2025378.4379.65379.65384.1375.2363,319
September 23, 2025387380.45380.45390.1378450,811
September 22, 2025398.5385.05385.05398.5383.1474,794
September 19, 2025403.2398.55398.55405395.4688,417
September 18, 2025394404403410.853851.42M
September 17, 2025392.25392.7392.7402.85390.35650,707
September 16, 2025395.9390.15390.15401.9388.1447,929
September 15, 2025399.9395.65395.65400.7391.25322,680
September 12, 2025405399.25399.25414.5396.5883,517
September 11, 2025398.9403403408.4396673,471
September 10, 2025398.6397.75397.75409.8394.951.01M
September 09, 2025405397.05397.05407.95395392,109
September 08, 2025419403.6403.6425.65401.05939,353
September 05, 2025397.7416.55416.55424.93951.53M
September 04, 2025405396.6396.6411.8392.35994,156
September 03, 2025379.5402.1402.1404.53781.71M
September 02, 2025380.75377.45377.45390375.51.04M
September 01, 2025362.4378.95378.95383.93611.63M
August 29, 2025355.2363.05363.05366355.2857,037
August 28, 2025347358.8358.8362.953401.02M
August 26, 2025358.95350.35350.35358.95348.551.47M
August 25, 2025361.25359.7359.7376.53542.04M
August 22, 2025369358.25358.25378355.052.21M
August 21, 2025346.4363.05363.053673462.52M
August 20, 2025354347.35347.35358340.351.63M
August 19, 2025360.6359359361.9353.55414,779
August 18, 2025368359.5359.5369355689,574
August 14, 2025363.45361.8361.8366348.61.05M
August 13, 2025369.3367367373.9358.95735,235
August 12, 2025370365.55365.55380.9361.82.06M
August 11, 2025359363.95363.95370.5355.65868,919
August 08, 2025360.9360.65360.65365353.05610,898
August 07, 2025343.35361.65361.65365336899,523
August 06, 2025350352.65352.65359.1340.6641,437
August 05, 2025341.4350.1350.1353.95337.6348,268
August 04, 2025332342.05342.05347.8330.1417,012
August 01, 2025341.05331.45331.45341.85330234,626
July 31, 2025310342.45342.45346.83071.14M
July 30, 2025335.4336.6336.6342.05335158,575
July 29, 2025337.1335.4335.4341332.45175,596
July 28, 2025345.7337.1337.1347.7334231,018
July 25, 2025347.3346.6346.6351.15345142,696
July 24, 2025352347.6347.6352.2345.8158,818
July 23, 2025352347.75347.75353.75344.6281,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved