Goldiam International Limited (GOLDIAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Goldiam International Limited (GOLDIAM.NS) 10 years ago, it would be worth ₹29,751.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,832.92, while ₹1000 invested 1 year ago would be worth ₹881.81. This corresponds to total returns of 2,875.14%, 83.29%, -11.82%, respectively, with annualized returns of 40.41%, 12.88%, -11.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 318.1 | 317.15 | 317.15 | 322.2 | 311 | 383,773 |
| November 09, 2026 | 322 | 319 | 319 | 331.95 | 307.15 | 798,153 |
| November 08, 2026 | 324 | 323.7 | 323.7 | 328.45 | 321.65 | 276,378 |
| November 06, 2026 | 322 | 316.65 | 316.65 | 323.9 | 314 | 410,179 |
| November 05, 2026 | 316 | 322.25 | 322.25 | 326.9 | 311 | 796,766 |
| November 04, 2026 | 292.85 | 308.8 | 308.8 | 312.6 | 292.25 | 524,305 |
| November 03, 2026 | 290.8 | 290.5 | 290.5 | 295.8 | 289.9 | 238,208 |
| November 02, 2026 | 285.7 | 290.75 | 290.75 | 293.8 | 279.5 | 244,381 |
| October 30, 2026 | 298.5 | 285.7 | 285.7 | 299.9 | 283 | 251,241 |
| October 29, 2026 | 292.5 | 298.15 | 298.15 | 299.2 | 290.2 | 241,442 |
| October 28, 2026 | 292.4 | 292.45 | 292.45 | 296.5 | 287 | 301,664 |
| October 27, 2026 | 294.85 | 294.8 | 294.8 | 299.15 | 292.2 | 293,488 |
| October 26, 2026 | 289 | 294.85 | 294.85 | 298.75 | 284.8 | 255,757 |
| October 23, 2026 | 302 | 290.35 | 290.35 | 304.65 | 283.85 | 554,590 |
| October 22, 2026 | 307.05 | 301.9 | 301.9 | 313.45 | 300 | 364,203 |
| October 21, 2026 | 317 | 307.45 | 307.45 | 320.05 | 305.1 | 367,427 |
| October 19, 2026 | 325.55 | 319.85 | 319.85 | 329 | 315.15 | 495,529 |
| October 16, 2026 | 308.75 | 320.35 | 320.35 | 327.55 | 308.25 | 632,221 |
| October 15, 2026 | 312 | 309.45 | 309.45 | 313.25 | 305.9 | 208,449 |
| October 14, 2026 | 312 | 311.85 | 311.85 | 316.1 | 308.9 | 282,767 |
| October 13, 2026 | 307.65 | 311.3 | 311.3 | 313.3 | 304.05 | 217,072 |
| October 12, 2026 | 306 | 307.65 | 307.65 | 314.6 | 306 | 201,445 |
| October 09, 2026 | 306 | 305.9 | 305.9 | 310 | 303.85 | 189,072 |
| October 08, 2026 | 315.25 | 305.75 | 305.75 | 315.9 | 305 | 339,077 |
| October 07, 2026 | 316.9 | 317 | 317 | 321.6 | 311.55 | 338,407 |
| October 06, 2026 | 310.2 | 317.5 | 317.5 | 321.3 | 310.2 | 319,497 |
| October 05, 2026 | 313.45 | 310 | 310 | 316.8 | 306 | 368,670 |
| October 01, 2026 | 312.5 | 310.8 | 310.8 | 316.55 | 302.4 | 423,008 |
| September 30, 2026 | 323 | 313.45 | 313.45 | 327.45 | 311.15 | 331,778 |
| September 29, 2026 | 312.6 | 322.85 | 322.85 | 330.9 | 310 | 931,591 |
| September 28, 2026 | 322.05 | 312.6 | 312.6 | 324.05 | 310.9 | 612,243 |
| September 25, 2026 | 322.1 | 325.05 | 325.05 | 326.95 | 320 | 256,917 |
| September 24, 2026 | 328.95 | 321.7 | 321.7 | 328.95 | 320 | 306,994 |
| September 23, 2026 | 322 | 332.6 | 332.6 | 333.5 | 321.45 | 476,893 |
| September 22, 2026 | 324 | 319.8 | 319.8 | 326.55 | 318.65 | 381,738 |
| September 21, 2026 | 327.95 | 323.35 | 323.35 | 335.2 | 322.4 | 399,675 |
| September 18, 2026 | 325.9 | 326.75 | 326.75 | 329.2 | 322.1 | 282,703 |
| September 17, 2026 | 321.2 | 325.6 | 325.6 | 329 | 320.75 | 297,405 |
| September 16, 2026 | 324.7 | 321.8 | 321.8 | 329.95 | 317 | 408,492 |
| September 15, 2026 | 329 | 324.15 | 324.15 | 340.9 | 322 | 797,777 |
| September 11, 2026 | 325 | 325 | 325 | 329.3 | 320.8 | 477,957 |
| September 10, 2026 | 330 | 327.8 | 327.8 | 333.05 | 325.6 | 299,878 |
| September 09, 2026 | 341 | 329.8 | 329.8 | 341.1 | 328.25 | 512,298 |
| September 08, 2026 | 339.45 | 338.2 | 338.2 | 343.9 | 335.6 | 583,593 |
| September 07, 2026 | 345.15 | 340.45 | 340.45 | 345.95 | 331.8 | 926,463 |
| September 04, 2026 | 341.05 | 345.3 | 345.3 | 350 | 341.05 | 332,390 |
| September 03, 2026 | 344.95 | 340.65 | 340.65 | 350 | 338.2 | 352,381 |
| September 02, 2026 | 340.2 | 344.1 | 344.1 | 347.1 | 336.05 | 326,183 |
| September 01, 2026 | 348.9 | 342.4 | 342.4 | 349.05 | 340.85 | 348,407 |
| August 31, 2026 | 345 | 348.65 | 348.65 | 358 | 339 | 631,597 |
| August 28, 2026 | 355 | 348.55 | 348.55 | 355.85 | 346.1 | 332,253 |
| August 27, 2026 | 358.15 | 352.75 | 352.75 | 360.05 | 350.1 | 314,940 |
| August 26, 2026 | 358 | 357.05 | 357.05 | 363.5 | 356.1 | 265,005 |
| August 25, 2026 | 356.05 | 360 | 360 | 362.95 | 356.05 | 246,651 |
| August 24, 2026 | 363 | 360.55 | 360.55 | 365.05 | 358.3 | 363,744 |
| August 21, 2026 | 362.8 | 360.35 | 360.35 | 366.5 | 359.1 | 426,480 |
| August 20, 2026 | 366.1 | 363.15 | 363.15 | 370 | 361 | 413,928 |
| August 19, 2026 | 364.3 | 363.7 | 363.7 | 366.85 | 357.6 | 636,310 |
| August 18, 2026 | 372 | 361.75 | 361.75 | 372 | 360.05 | 1.09M |
| August 17, 2026 | 371 | 374.4 | 374.4 | 378 | 366.1 | 1.34M |