AION-TECH Solutions Limited (GOLDTECH.NS) NSE

Currency In INR

GOLDTECH.NS Historical Return

If you invested ₹1000 in AION-TECH Solutions Limited (GOLDTECH.NS) 10 years ago, it would be worth ₹5,210.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹796.7, while ₹1000 invested 1 year ago would be worth ₹640.32. This corresponds to total returns of 421.01%, -20.33%, -35.97%, respectively, with annualized returns of 17.94%, -4.44%, -35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	38.48	35.64	35.64	38.48	35.12	64,510
November 08, 2026	35.84	36.96	36.96	37.3	35.84	13,706
November 06, 2026	35.69	35.67	35.67	36.34	35	13,623
November 05, 2026	37.94	35.78	35.78	37.94	35.41	80,936
November 04, 2026	38.37	37.27	37.27	38.37	36.46	69,346
November 03, 2026	40.58	38.37	38.37	40.6	38.37	52,081
November 02, 2026	39.57	40.38	40.38	41.54	39	14,504
October 30, 2026	40.18	39.57	39.57	40.18	39.57	141
October 29, 2026	40	39.4	39.4	40.8	39.4	5,073
October 28, 2026	40	40	40	40.29	39.99	2,515
October 27, 2026	40.29	40.29	40.29	40.29	40.26	4,118
October 26, 2026	39.94	39.5	39.5	39.94	39.5	2,625
October 23, 2026	39.16	39.16	39.16	39.16	39.16	9,636
October 22, 2026	39.95	39.95	39.95	39.95	39.95	569
October 21, 2026	40.76	40.76	40.76	40.76	40.76	1,460
October 19, 2026	41.59	41.59	41.59	41.59	41.59	8,415
October 16, 2026	40.78	40.78	40.78	40.78	40.78	3,453
October 15, 2026	40	39.99	39.99	40.38	39.99	8,301
October 14, 2026	39.5	40.8	40.8	40.8	39.5	9,986
October 13, 2026	41	40.01	40.01	41	40	17,301
October 12, 2026	40.01	40.8	40.8	40.8	40	5,168
October 09, 2026	40.75	40	40	40.75	40	5,548
October 08, 2026	42.21	40.8	40.8	42.21	40.8	6,492
October 07, 2026	41.25	41.4	41.4	41.61	41.25	10,807
October 06, 2026	42.07	42.07	42.07	42.99	42.07	17,349
October 05, 2026	42.92	42.92	42.92	42.92	42.92	6,751
October 01, 2026	44	43.79	43.79	44	43.79	1,647
September 30, 2026	44.68	44.68	44.68	44.68	44.68	954
September 29, 2026	45.59	45.59	45.59	45.8	45.59	7,402
September 28, 2026	48.6	46.52	46.52	49.99	46.1	18,525
September 25, 2026	48.5	48.51	48.51	48.59	46.4	50,936
September 24, 2026	45.44	46.28	46.28	46.28	44.9	9,563
September 23, 2026	41.99	44.08	44.08	44.08	41.99	17,332
September 22, 2026	41.1	41.99	41.99	43.31	41.1	36,739
September 21, 2026	40.85	41.84	41.84	42.3	40.85	23,051
September 18, 2026	41.95	41.32	41.32	41.95	39.65	12,021
September 17, 2026	42.05	41.41	41.41	42.47	41	15,620
September 16, 2026	42.6	41.29	41.29	42.6	40.7	27,399
September 15, 2026	44.97	42.75	42.75	44.97	42.75	33,127
September 11, 2026	46.04	45	45	46.99	45	46,539
September 10, 2026	47.5	46.5	46.5	47.5	46.05	10,798
September 09, 2026	48.01	47.5	47.5	48.39	47.15	10,933
September 08, 2026	48.49	48.01	48.01	48.54	47.6	8,104
September 07, 2026	47.9	47.93	47.93	48.3	47.5	16,616
September 04, 2026	46.5	47.04	47.04	47.96	46.5	5,814
September 03, 2026	46.99	47.1	47.1	48.4	46.51	7,429
September 02, 2026	47.75	47.28	47.28	47.93	46.25	12,752
September 01, 2026	48.94	47.25	47.25	48.94	46.65	8,010
August 31, 2026	52.49	48.29	48.29	52.49	48.29	24,454
August 28, 2026	50.66	50.83	50.83	51.98	50.11	7,238
August 27, 2026	51.5	50.81	50.81	52.89	50.55	10,271
August 26, 2026	52.08	51.78	51.78	53.8	51.5	16,903
August 25, 2026	50.03	51.83	51.83	52.4	48.56	30,777
August 24, 2026	51.84	50.18	50.18	52.13	49.65	31,998
August 21, 2026	47	49.65	49.65	49.65	47	12,571
August 20, 2026	48.12	47.29	47.29	48.12	46.7	7,714
August 19, 2026	47.5	48.12	48.12	48.8	46	20,332
August 18, 2026	48.5	47.12	47.12	48.7	46.67	30,510
August 17, 2026	48.94	48.04	48.04	48.94	47	16,899
August 14, 2026	50.98	48.6	48.6	50.98	48.21	33,830