AION-TECH Solutions Limited (GOLDTECH.NS) NSE

43.08

-0.18(-0.42%)

Updated at June 02 03:28PM

Currency In INR

GOLDTECH.NS Historical Return

If you invested ₹1000 in AION-TECH Solutions Limited (GOLDTECH.NS) 10 years ago, it would be worth ₹5,942.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,007.44, while ₹1000 invested 1 year ago would be worth ₹620.75. This corresponds to total returns of 494.21%, 300.74%, -37.93%, respectively, with annualized returns of 19.5%, 31.98%, -37.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.8	42.86	42.86	45.8	41.5	64,515
June 01, 2026	45	43.26	43.26	47.99	42.5	40,998
May 29, 2026	49.85	44.99	44.99	49.85	44.12	184,852
May 27, 2026	46.36	48.37	48.37	49.7	45.5	92,619
May 26, 2026	42.73	45.61	45.61	49	42.2	210,260
May 25, 2026	41.79	42.73	42.73	43.75	39.95	90,600
May 22, 2026	39.7	40.8	40.8	41.6	39.7	12,892
May 21, 2026	41.94	40.22	40.22	41.94	39	19,871
May 20, 2026	39	40.08	40.08	40.92	38.98	31,490
May 19, 2026	40.21	40.11	40.11	41.02	38.72	18,582
May 18, 2026	42.84	40.19	40.19	42.84	40	20,601
May 15, 2026	42.1	41.68	41.68	43.75	40.99	66,176
May 14, 2026	41.96	41.08	41.08	42.45	39.55	28,851
May 13, 2026	41.97	40.9	40.9	41.98	40.38	15,175
May 12, 2026	41.87	41.04	41.04	42.08	40.55	14,621
May 11, 2026	43.99	41.75	41.75	43.99	41.31	30,093
May 08, 2026	41.2	43.18	43.18	43.8	41.2	58,380
May 07, 2026	41.8	42.52	42.52	45.49	40.7	147,795
May 06, 2026	39.56	40.53	40.53	41.66	39.07	47,465
May 05, 2026	40	39.43	39.43	40	39.01	8,171
May 04, 2026	39.53	39.49	39.49	40.5	39.15	22,150
April 30, 2026	39	39.53	39.53	40.39	38.52	27,765
April 29, 2026	41.4	39.82	39.82	41.4	39.5	43,590
April 28, 2026	40.2	40.11	40.11	41.25	39.41	15,854
April 27, 2026	39.36	39.73	39.73	40.49	38.8	27,199
April 24, 2026	41.49	39.47	39.47	41.49	39	26,873
April 23, 2026	40.49	40.29	40.29	40.87	40.03	26,157
April 22, 2026	41.7	40.29	40.29	41.7	39.12	42,478
April 21, 2026	41	40.38	40.38	41.78	39.91	17,225
April 20, 2026	41.23	40.49	40.49	43.8	39.4	24,260
April 17, 2026	40.27	41.23	41.23	41.99	40	39,172
April 16, 2026	43.4	39.48	39.48	43.4	38.21	200,460
April 15, 2026	42.8	42	42	42.8	40.53	32,482
April 13, 2026	41.75	41.02	41.02	41.75	40.11	31,333
April 10, 2026	41.6	40.75	40.75	41.6	40.1	26,697
April 09, 2026	40.68	39.71	39.71	42.79	39.2	62,077
April 08, 2026	38.6	40.55	40.55	41	38.6	16,121
April 07, 2026	37.4	38.62	38.62	38.8	35.75	33,595
April 06, 2026	35.72	36.5	36.5	38.79	34.99	20,199
April 02, 2026	34.17	35.72	35.72	36	33.03	38,910
April 01, 2026	35	34.17	34.17	35	31.4	34,863
March 30, 2026	35.06	30.94	30.94	36.43	29.68	133,442
March 27, 2026	36.25	34.78	34.78	38.48	33.03	102,910
March 25, 2026	37.53	36.2	36.2	38.48	36	79,988
March 24, 2026	37.6	37.53	37.53	38.22	36	84,471
March 23, 2026	39.8	37.2	37.2	40.27	36.65	40,321
March 20, 2026	-1	-1	39.8	-1	-1	0
March 19, 2026	40	38.58	38.58	40	38.51	25,526
March 18, 2026	40.6	40.22	40.22	41.79	39.53	37,112
March 17, 2026	39.29	39.82	39.82	40.77	37.9	66,387
March 16, 2026	37.8	38.49	38.49	38.92	36.46	85,293
March 13, 2026	38.7	37.4	37.4	38.7	36.5	71,538
March 12, 2026	39.75	37.71	37.71	39.75	37.23	66,458
March 11, 2026	39.5	38.45	38.45	40.99	38.06	62,545
March 10, 2026	39.14	39.5	39.5	40.49	39.01	18,554
March 09, 2026	39.9	39.14	39.14	40.9	36.58	22,846
March 06, 2026	40	39.9	39.9	40	39	36,884
March 05, 2026	39.02	39.37	39.37	39.99	39.02	27,502
March 04, 2026	-1	-1	39.27	-1	-1	0
March 02, 2026	39.8	39.01	39.01	40.94	38.37	63,361