AION-TECH Solutions Limited (GOLDTECH.NS) NSE

Currency In INR

GOLDTECH.NS Historical Return

If you invested ₹1000 in AION-TECH Solutions Limited (GOLDTECH.NS) 10 years ago, it would be worth ₹6,124.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,286.05, while ₹1000 invested 1 year ago would be worth ₹722.49. This corresponds to total returns of 512.45%, 28.6%, -27.75%, respectively, with annualized returns of 19.87%, 5.16%, -27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	44.68	44.68	44.68	44.68	44.68	954
September 29, 2026	45.59	45.59	45.59	45.8	45.59	7,402
September 28, 2026	48.6	46.52	46.52	49.99	46.1	18,525
September 25, 2026	48.5	48.51	48.51	48.59	46.4	50,936
September 24, 2026	45.44	46.28	46.28	46.28	44.9	9,563
September 23, 2026	41.99	44.08	44.08	44.08	41.99	17,332
September 22, 2026	41.1	41.99	41.99	43.31	41.1	36,739
September 21, 2026	40.85	41.84	41.84	42.3	40.85	23,051
September 18, 2026	41.95	41.32	41.32	41.95	39.65	12,021
September 17, 2026	42.05	41.41	41.41	42.47	41	15,620
September 16, 2026	42.6	41.29	41.29	42.6	40.7	27,399
September 15, 2026	44.97	42.75	42.75	44.97	42.75	33,127
September 11, 2026	46.04	45	45	46.99	45	46,539
September 10, 2026	47.5	46.5	46.5	47.5	46.05	10,798
September 09, 2026	48.01	47.5	47.5	48.39	47.15	10,933
September 08, 2026	48.49	48.01	48.01	48.54	47.6	8,104
September 07, 2026	47.9	47.93	47.93	48.3	47.5	16,616
September 04, 2026	46.5	47.04	47.04	47.96	46.5	5,814
September 03, 2026	46.99	47.1	47.1	48.4	46.51	7,429
September 02, 2026	47.75	47.28	47.28	47.93	46.25	12,752
September 01, 2026	48.94	47.25	47.25	48.94	46.65	8,010
August 31, 2026	52.49	48.29	48.29	52.49	48.29	24,454
August 28, 2026	50.66	50.83	50.83	51.98	50.11	7,238
August 27, 2026	51.5	50.81	50.81	52.89	50.55	10,271
August 26, 2026	52.08	51.78	51.78	53.8	51.5	16,903
August 25, 2026	50.03	51.83	51.83	52.4	48.56	30,777
August 24, 2026	51.84	50.18	50.18	52.13	49.65	31,998
August 21, 2026	47	49.65	49.65	49.65	47	12,571
August 20, 2026	48.12	47.29	47.29	48.12	46.7	7,714
August 19, 2026	47.5	48.12	48.12	48.8	46	20,332
August 18, 2026	48.5	47.12	47.12	48.7	46.67	30,510
August 17, 2026	48.94	48.04	48.04	48.94	47	16,899
August 14, 2026	50.98	48.6	48.6	50.98	48.21	33,830
August 13, 2026	52.25	50.74	50.74	53	50.74	43,496
August 12, 2026	53.49	53.41	53.41	54.95	52.5	14,278
August 11, 2026	52.85	52.83	52.83	53.8	52	14,090
August 10, 2026	53.81	52.89	52.89	53.81	52	11,024
August 07, 2026	54.71	53.81	53.81	55	52.37	23,592
August 06, 2026	54.87	54.16	54.16	55.39	53	18,388
August 05, 2026	54.5	54.71	54.71	55	53.1	17,515
August 04, 2026	54.94	54.51	54.51	56.49	53	27,141
August 03, 2026	56.38	54.94	54.94	57.8	54.2	17,451
July 31, 2026	55.92	56.38	56.38	57.8	54.25	18,320
July 30, 2026	55	55.92	55.92	57.5	55	8,139
July 29, 2026	55.08	55.46	55.46	56.75	54.3	15,010
July 28, 2026	56.98	55.24	55.24	56.98	55	21,056
July 27, 2026	59.3	57.15	57.15	59.3	56.5	30,385
July 23, 2026	60.75	59.57	59.57	61.37	59.1	71,434
July 22, 2026	57.4	58.45	58.45	58.45	56	28,926
July 21, 2026	55.2	55.67	55.67	56.7	54.6	25,929
July 20, 2026	56.09	54.58	54.58	56.09	54.01	22,875
July 17, 2026	57.6	56.37	56.37	58.98	55	22,321
July 16, 2026	61.8	57.88	57.88	61.8	57.15	21,346
July 15, 2026	60.08	59.56	59.56	62.7	59	31,629
July 14, 2026	62	61.31	61.31	65.49	61.1	73,593
July 13, 2026	63.99	63.99	63.99	63.99	60	103,412
July 10, 2026	60.95	60.95	60.95	60.95	60.95	8,455
July 09, 2026	52.71	58.05	58.05	58.05	52.7	24,186
July 08, 2026	56	55.29	55.29	56	55.29	18,423
July 07, 2026	58.2	58.19	58.19	58.2	58.19	21,349