AION-TECH Solutions Limited (GOLDTECH.NS) NSE

Currency In INR

GOLDTECH.NS Historical Return

If you invested ₹1000 in AION-TECH Solutions Limited (GOLDTECH.NS) 10 years ago, it would be worth ₹5,807.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,747.17, while ₹1000 invested 1 year ago would be worth ₹712.03. This corresponds to total returns of 480.7%, 274.72%, -28.8%, respectively, with annualized returns of 19.22%, 30.24%, -28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47	49.65	49.65	49.65	47	12,571
August 20, 2026	48.12	47.29	47.29	48.12	46.7	7,714
August 19, 2026	47.5	48.12	48.12	48.8	46	20,332
August 18, 2026	48.5	47.12	47.12	48.7	46.67	30,510
August 17, 2026	48.94	48.04	48.04	48.94	47	16,899
August 14, 2026	50.98	48.6	48.6	50.98	48.21	33,830
August 13, 2026	52.25	50.74	50.74	53	50.74	43,496
August 12, 2026	53.49	53.41	53.41	54.95	52.5	14,278
August 11, 2026	52.85	52.83	52.83	53.8	52	14,090
August 10, 2026	53.81	52.89	52.89	53.81	52	11,024
August 07, 2026	54.71	53.81	53.81	55	52.37	23,592
August 06, 2026	54.87	54.16	54.16	55.39	53	18,388
August 05, 2026	54.5	54.71	54.71	55	53.1	17,515
August 04, 2026	54.94	54.51	54.51	56.49	53	27,141
August 03, 2026	56.38	54.94	54.94	57.8	54.2	17,451
July 31, 2026	55.92	56.38	56.38	57.8	54.25	18,320
July 30, 2026	55	55.92	55.92	57.5	55	8,139
July 29, 2026	55.08	55.46	55.46	56.75	54.3	15,010
July 28, 2026	56.98	55.24	55.24	56.98	55	21,056
July 27, 2026	59.3	57.15	57.15	59.3	56.5	30,385
July 23, 2026	60.75	59.57	59.57	61.37	59.1	71,434
July 22, 2026	57.4	58.45	58.45	58.45	56	28,926
July 21, 2026	55.2	55.67	55.67	56.7	54.6	25,929
July 20, 2026	56.09	54.58	54.58	56.09	54.01	22,875
July 17, 2026	57.6	56.37	56.37	58.98	55	22,321
July 16, 2026	61.8	57.88	57.88	61.8	57.15	21,346
July 15, 2026	60.08	59.56	59.56	62.7	59	31,629
July 14, 2026	62	61.31	61.31	65.49	61.1	73,593
July 13, 2026	63.99	63.99	63.99	63.99	60	103,412
July 10, 2026	60.95	60.95	60.95	60.95	60.95	8,455
July 09, 2026	52.71	58.05	58.05	58.05	52.7	24,186
July 08, 2026	56	55.29	55.29	56	55.29	18,423
July 07, 2026	58.2	58.19	58.19	58.2	58.19	21,349
July 06, 2026	64.66	61.25	61.25	65	61.25	39,273
July 03, 2026	70	64.47	64.47	70	64.47	89,519
July 02, 2026	64	67.86	67.86	68.12	61.64	206,755
July 01, 2026	54.11	64.88	64.88	66	54.11	1.15M
June 30, 2026	58	55.01	55.01	58	54	187,363
June 29, 2026	56.01	58.38	58.38	59.8	51.92	1.1M
June 25, 2026	43.24	51.88	51.88	51.88	43.24	639,512
June 24, 2026	42.57	43.24	43.24	44.8	41.71	59,178
June 23, 2026	44.66	42.57	42.57	45.3	41.9	32,348
June 22, 2026	43.5	44.53	44.53	45	42.98	62,803
June 19, 2026	43.84	43.06	43.06	44.5	41.61	27,638
June 18, 2026	43.84	43.85	43.85	45	43	32,037
June 17, 2026	43.16	43.84	43.84	44.44	43.1	35,311
June 16, 2026	41.7	43.04	43.04	43.48	41.4	22,505
June 15, 2026	42	42.01	42.01	43	41.8	45,321
June 12, 2026	41.78	41.55	41.55	42.5	41.11	228,298
June 11, 2026	42.98	41.07	41.07	42.98	40.65	40,202
June 10, 2026	42.96	41.72	41.72	44.1	41.15	254,563
June 09, 2026	42.65	42.81	42.81	43.7	42.01	16,056
June 08, 2026	45.79	42.53	42.53	45.79	42	45,922
June 05, 2026	43.25	44.88	44.88	47.77	42.62	69,547
June 04, 2026	43.65	43.11	43.11	43.65	42.22	25,880
June 03, 2026	43.5	43.06	43.06	43.7	41.84	67,446
June 02, 2026	45.8	42.86	42.86	45.8	41.5	64,515
June 01, 2026	45	43.26	43.26	47.99	42.5	40,998
May 29, 2026	49.85	44.99	44.99	49.85	44.12	184,852
May 27, 2026	46.36	48.37	48.37	49.7	45.5	92,619