43.68
+0.65(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
| October 22, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
| October 21, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| October 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| October 17, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| October 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| October 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| October 14, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| October 13, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
| October 10, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| October 09, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| October 08, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| October 07, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| October 06, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| October 03, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
| October 02, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| October 01, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
| September 30, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| September 29, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| September 26, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
| September 25, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| September 24, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| September 23, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| September 22, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
| September 19, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| September 18, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| September 17, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| September 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| September 15, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| September 12, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| September 11, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
| September 10, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
| September 09, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
| September 08, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
| September 05, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| September 04, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| September 03, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| September 02, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| August 29, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| August 28, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| August 27, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| August 26, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| August 25, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| August 22, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| August 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| August 20, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| August 19, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| August 18, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| August 15, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| August 14, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| August 13, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| August 12, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| August 11, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| August 08, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| August 07, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| August 06, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| August 05, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
| August 04, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| August 01, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 31, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |