Acushnet Holdings Corp. (GOLF) NYSE

Currency In USD

GOLF Historical Return

If you invested $1000 in Acushnet Holdings Corp. (GOLF) since IPO date, it would be worth $5,576.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.22, while $1000 invested 1 year ago would be worth $1,146.32. This corresponds to total returns of 457.69%, 79.32%, 14.63%, respectively, with annualized returns of 19%, 12.39%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	86.68	85.16	85.16	86.68	85.09	272,252
September 10, 2026	85.03	85.27	85.27	86.3	83.97	294,229
September 09, 2026	85.27	85.55	85.55	86.38	84.85	302,824
September 08, 2026	86.63	85.79	85.79	86.63	85.67	322,550
September 04, 2026	86.74	86.88	86.88	87.61	86.38	263,374
September 03, 2026	87.53	86.59	86.59	87.56	85.36	244,518
September 02, 2026	86.33	86.87	86.87	87.39	85.65	367,368
September 01, 2026	85.75	85.89	85.89	87.23	85.74	253,668
August 31, 2026	87.28	86.39	86.39	87.28	85.9	337,157
August 28, 2026	85.83	86.91	86.91	87.4	85.79	311,068
August 27, 2026	86.48	84.95	84.95	88.14	84.56	360,978
August 26, 2026	86.79	86.8	86.8	88.17	85.82	331,322
August 25, 2026	89.41	86.21	86.21	90	86.12	749,831
August 24, 2026	89.19	89.67	89.67	90.09	89.19	335,301
August 21, 2026	89.53	88.82	88.82	90.45	88.34	475,632
August 20, 2026	88.39	89.25	89.25	89.28	86.87	450,174
August 19, 2026	90.84	89.56	89.56	92.34	89.41	361,996
August 18, 2026	90.47	89.58	89.58	91.61	89.16	427,239
August 17, 2026	89.31	90.66	90.66	91.02	89.13	299,673
August 14, 2026	89.47	90.06	90.06	91.15	88.96	357,669
August 13, 2026	89.68	89.9	89.9	90.94	88.72	517,697
August 12, 2026	91.14	89.1	89.1	91.87	88.63	488,766
August 11, 2026	91.17	90.37	90.37	93.82	90.3	542,765
August 10, 2026	92.84	91.44	91.44	94.59	90.04	526,928
August 07, 2026	91.01	93.29	93.29	95.41	91.01	492,310
August 06, 2026	108.31	93.85	93.85	112.3	90.4	1.11M
August 05, 2026	102.71	103.15	103.15	103.94	101.01	351,828
August 04, 2026	103.17	102.13	102.13	104.88	101.94	389,423
August 03, 2026	102.35	102.19	102.19	104.56	101.03	271,781
July 31, 2026	100.37	101.27	101.27	102.34	99.54	226,639
July 30, 2026	102.04	100.39	100.39	103.26	100.06	320,375
July 29, 2026	102.71	102.55	102.55	104.27	101.45	252,097
July 28, 2026	104.01	103.37	103.37	105.47	102.13	255,783
July 27, 2026	105.27	103.81	103.81	106.39	103.03	527,862
July 23, 2026	105.29	105.43	105.43	106.71	104.27	191,944
July 22, 2026	108.53	106.7	106.7	109.57	106.27	238,992
July 21, 2026	111.64	109.4	109.4	112.85	109.26	215,991
July 20, 2026	115.17	111.53	111.53	117.51	111.01	232,943
July 17, 2026	115.55	114.78	114.78	118.28	113.72	186,905
July 16, 2026	114.91	116.22	116.22	118.45	114.91	305,086
July 15, 2026	111.84	114.47	114.47	115.07	110.62	230,142
July 14, 2026	109.99	112.42	112.42	112.96	108.21	245,787
July 13, 2026	111.22	109.14	109.14	111.63	109.1	287,741
July 10, 2026	112.99	110.69	110.69	113.68	109.94	284,080
July 09, 2026	111.66	113.72	113.72	114.37	110.55	232,369
July 08, 2026	113.98	111.32	111.32	113.98	110.41	422,809
July 07, 2026	116.98	114.58	114.58	118.18	113.73	326,154
July 06, 2026	118.13	117.22	117.22	119.65	115.69	239,259
July 02, 2026	118.45	117.56	117.56	119.29	115.16	414,575
July 01, 2026	118.45	118.31	118.31	119.37	115.16	270,669
June 30, 2026	116.55	118.53	118.53	118.71	115.86	372,268
June 29, 2026	116.99	117.35	117.35	118.68	114.74	508,166
June 26, 2026	115.85	118.08	118.08	118.7	114.67	1.29M
June 25, 2026	110.2	113.2	113.2	113.25	109.52	253,097
June 24, 2026	108.76	109.5	109.5	111.21	108.41	292,878
June 23, 2026	106.6	108.06	108.06	108.29	106	389,705
June 22, 2026	107.43	107.09	107.09	108.07	106.11	535,944
June 18, 2026	102.69	107.73	107.73	108.66	101.73	681,449
June 17, 2026	97.22	100.49	100.49	101.34	97	494,894
June 16, 2026	97.93	97.6	97.6	98.79	96.93	267,992