Acushnet Holdings Corp. (GOLF) NYSE

Currency In USD

GOLF Historical Return

If you invested $1000 in Acushnet Holdings Corp. (GOLF) since IPO date, it would be worth $6,631.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,079.89, while $1000 invested 1 year ago would be worth $1,276.08. This corresponds to total returns of 563.2%, 107.99%, 27.61%, respectively, with annualized returns of 21.37%, 15.76%, 27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.37	101.27	101.27	102.34	99.54	226,639
July 30, 2026	102.04	100.39	100.39	103.26	100.06	320,375
July 29, 2026	102.71	102.55	102.55	104.27	101.45	252,097
July 28, 2026	104.01	103.37	103.37	105.47	102.13	255,783
July 27, 2026	105.27	103.81	103.81	106.39	103.03	527,862
July 23, 2026	105.29	105.43	105.43	106.71	104.27	191,944
July 22, 2026	108.53	106.7	106.7	109.57	106.27	238,992
July 21, 2026	111.64	109.4	109.4	112.85	109.26	215,991
July 20, 2026	115.17	111.53	111.53	117.51	111.01	232,943
July 17, 2026	115.55	114.78	114.78	118.28	113.72	186,905
July 16, 2026	114.91	116.22	116.22	118.45	114.91	305,086
July 15, 2026	111.84	114.47	114.47	115.07	110.62	230,142
July 14, 2026	109.99	112.42	112.42	112.96	108.21	245,787
July 13, 2026	111.22	109.14	109.14	111.63	109.1	287,741
July 10, 2026	112.99	110.69	110.69	113.68	109.94	284,080
July 09, 2026	111.66	113.72	113.72	114.37	110.55	232,369
July 08, 2026	113.98	111.32	111.32	113.98	110.41	422,809
July 07, 2026	116.98	114.58	114.58	118.18	113.73	326,154
July 06, 2026	118.13	117.22	117.22	119.65	115.69	239,259
July 02, 2026	118.45	117.56	117.56	119.29	115.16	414,575
July 01, 2026	118.45	118.31	118.31	119.37	115.16	270,669
June 30, 2026	116.55	118.53	118.53	118.71	115.86	372,268
June 29, 2026	116.99	117.35	117.35	118.68	114.74	508,166
June 26, 2026	115.85	118.08	118.08	118.7	114.67	1.29M
June 25, 2026	110.2	113.2	113.2	113.25	109.52	253,097
June 24, 2026	108.76	109.5	109.5	111.21	108.41	292,878
June 23, 2026	106.6	108.06	108.06	108.29	106	389,705
June 22, 2026	107.43	107.09	107.09	108.07	106.11	535,944
June 18, 2026	102.69	107.73	107.73	108.66	101.73	681,449
June 17, 2026	97.22	100.49	100.49	101.34	97	494,894
June 16, 2026	97.93	97.6	97.6	98.79	96.93	267,992
June 15, 2026	98.28	97.25	97.25	99.66	96.58	278,890
June 12, 2026	99.95	98.16	98.16	101.06	97.98	370,160
June 11, 2026	95	99.44	99.44	99.64	94.84	341,321
June 10, 2026	93.92	94.55	94.55	94.92	92.41	294,138
June 09, 2026	91.84	94.28	94.28	94.68	91.44	431,777
June 08, 2026	90.4	90.52	90.52	91.74	86.49	316,878
June 05, 2026	88.31	90	90	90.11	87.32	244,378
June 04, 2026	88.73	88.99	88.99	89.47	87.89	247,785
June 03, 2026	88.08	87.78	87.78	89.29	87.57	314,485
June 02, 2026	88.11	88.51	88.51	88.88	87.52	376,563
June 01, 2026	88.08	88.63	88.63	89.01	87.6	279,526
May 29, 2026	87.6	88.78	88.78	89.87	87.59	286,859
May 28, 2026	89.66	89.03	89.03	90.21	88.09	284,295
May 27, 2026	90.71	90.42	90.42	92.18	90.35	389,896
May 26, 2026	88.68	89.99	89.99	91.99	88.44	271,452
May 22, 2026	88.38	88.43	88.43	89.82	88.03	193,911
May 21, 2026	88.2	88.37	88.37	89.33	86.9	251,367
May 20, 2026	87.31	89.11	89.11	89.83	86.48	334,092
May 19, 2026	86.92	87.45	87.45	88.43	84.67	324,067
May 18, 2026	86.35	86.03	86.03	87.56	85.73	300,291
May 15, 2026	85.49	85.4	85.4	87.18	84.66	314,686
May 14, 2026	85.5	86.04	86.04	86.74	85.04	269,277
May 13, 2026	84.79	84.55	84.55	85.8	83.95	365,400
May 12, 2026	87.43	84.79	84.79	87.61	84.74	332,658
May 11, 2026	91.1	87.69	87.69	92.46	87.47	371,538
May 08, 2026	90.36	91.55	91.55	93.78	90.25	519,998
May 07, 2026	86.14	89.53	89.53	89.93	86.14	394,380
May 06, 2026	91.71	85.95	85.95	93.23	85.09	857,870
May 05, 2026	94.13	93.79	93.79	94.79	93.3	356,897