Acushnet Holdings Corp. (GOLF) NYSE

88.51

-0.12(-0.14%)

Updated at June 02 04:00PM

Currency In USD

GOLF Historical Return

If you invested $1000 in Acushnet Holdings Corp. (GOLF) since IPO date, it would be worth $5,796.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.75, while $1000 invested 1 year ago would be worth $1,287.23. This corresponds to total returns of 479.63%, 80.37%, 28.72%, respectively, with annualized returns of 20.08%, 12.51%, 28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.11	88.51	88.51	88.88	87.52	376,563
June 01, 2026	88.08	88.63	88.63	89.01	87.6	279,526
May 29, 2026	87.6	88.78	88.78	89.87	87.59	286,859
May 28, 2026	89.66	89.03	89.03	90.21	88.09	284,295
May 27, 2026	90.71	90.42	90.42	92.18	90.35	389,896
May 26, 2026	88.68	89.99	89.99	91.99	88.44	271,452
May 22, 2026	88.38	88.43	88.43	89.82	88.03	193,911
May 21, 2026	88.2	88.37	88.37	89.33	86.9	251,367
May 20, 2026	87.31	89.11	89.11	89.83	86.48	334,092
May 19, 2026	86.92	87.45	87.45	88.43	84.67	324,067
May 18, 2026	86.35	86.03	86.03	87.56	85.73	300,291
May 15, 2026	85.49	85.4	85.4	87.18	84.66	314,686
May 14, 2026	85.5	86.04	86.04	86.74	85.04	269,277
May 13, 2026	84.79	84.55	84.55	85.8	83.95	365,400
May 12, 2026	87.43	84.79	84.79	87.61	84.74	332,658
May 11, 2026	91.1	87.69	87.69	92.46	87.47	371,538
May 08, 2026	90.36	91.55	91.55	93.78	90.25	519,998
May 07, 2026	86.14	89.53	89.53	89.93	86.14	394,380
May 06, 2026	91.71	85.95	85.95	93.23	85.09	857,870
May 05, 2026	94.13	93.79	93.79	94.79	93.3	356,897
May 04, 2026	95.1	93.44	93.44	95.45	93.07	258,696
May 01, 2026	97.03	95.72	95.72	98.17	95.25	175,995
April 30, 2026	95.27	96.82	96.82	97.87	94.73	312,660
April 29, 2026	97.09	95.34	95.34	98.19	94.8	277,977
April 28, 2026	97.13	97.32	97.32	98.42	95.12	230,911
April 27, 2026	98	96.87	96.87	98.97	96.77	191,974
April 24, 2026	98.27	98.1	98.1	99.36	97.03	203,326
April 23, 2026	99.61	98.88	98.88	100.41	98.01	221,130
April 22, 2026	99.45	99.03	99.03	100.08	98.78	260,782
April 21, 2026	98.28	98.86	98.86	99.83	97.81	185,075
April 20, 2026	99.88	98.11	98.11	99.88	96.57	528,349
April 17, 2026	99.07	99.96	99.96	103.33	98.16	463,536
April 16, 2026	96.21	97.68	97.68	97.87	96	297,286
April 15, 2026	97.53	96.37	96.37	97.53	95.5	229,051
April 14, 2026	96.93	97.9	97.9	98.91	95.91	251,224
April 13, 2026	97.45	96.95	96.95	97.45	96.61	192,338
April 10, 2026	98.64	97.79	97.79	98.7	97.47	213,837
April 09, 2026	98.19	98.6	98.6	99.36	98.02	197,470
April 08, 2026	98.07	98.47	98.47	99.15	96.81	190,324
April 07, 2026	94.43	94.34	94.34	95	93.55	221,863
April 06, 2026	93.72	94.9	94.9	95.44	93.32	160,075
April 02, 2026	92.14	93.88	93.88	94.89	91.05	203,302
April 01, 2026	94	93.55	93.55	94.61	92.82	327,233
March 31, 2026	92.63	93.48	93.48	95.3	91.19	208,922
March 30, 2026	93.02	91.14	91.14	93.2	90.56	345,287
March 27, 2026	90.74	92.16	92.16	92.49	90.35	214,025
March 26, 2026	92.32	91.06	91.06	94	90.8	227,666
March 25, 2026	94.52	93.62	93.62	94.97	92.61	167,014
March 24, 2026	91.51	93.33	93.33	94.37	91.21	283,148
March 23, 2026	91.93	92.46	92.46	94.26	90.76	339,832
March 20, 2026	91.05	89.33	89.33	91.87	88.33	787,625
March 19, 2026	92.98	91.3	91.3	93.91	91.13	424,221
March 18, 2026	93.95	94.08	94.08	95.08	93.21	338,358
March 17, 2026	95.11	94.45	94.45	95.44	93.15	315,150
March 16, 2026	94.41	94.44	94.44	95.98	93.84	257,199
March 13, 2026	93.98	93.02	93.02	95.15	92	362,404
March 12, 2026	93.98	92.89	92.89	95.08	92.74	379,896
March 11, 2026	95.09	95.26	95.26	96.21	94.35	310,568
March 10, 2026	95.22	95.52	95.52	97.32	94.05	364,437
March 09, 2026	93.79	95.75	95.75	95.81	90.69	869,120