Acushnet Holdings Corp. (GOLF) NYSE

Currency In USD

GOLF Historical Return

If you invested $1000 in Acushnet Holdings Corp. (GOLF) 10 years ago, it would be worth $5,316.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.34, while $1000 invested 1 year ago would be worth $1,035.8. This corresponds to total returns of 431.69%, 62.53%, 3.58%, respectively, with annualized returns of 18.19%, 10.2%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84.64	83.9	83.9	85.09	83.68	329,403
November 10, 2026	83.91	85.03	85.03	85.32	82.85	234,708
November 09, 2026	81.89	84.61	84.61	84.87	80.75	363,124
November 06, 2026	83.32	80.74	80.74	84.92	80.68	456,499
November 05, 2026	85.97	83.62	83.62	87.49	81.75	387,731
November 04, 2026	85.85	85.88	85.88	91.63	85.26	536,937
November 03, 2026	89.47	87.38	87.38	89.47	87.1	423,682
November 02, 2026	86.67	89.42	89.42	90.16	86.18	402,430
October 30, 2026	85.88	85.26	85.26	86.89	84.7	295,230
October 29, 2026	84.79	85.67	85.67	85.84	84.09	251,745
October 28, 2026	82.48	83.39	83.39	83.49	81.96	189,157
October 27, 2026	82	82.48	82.48	82.93	81.77	223,275
October 26, 2026	81.19	81.77	81.77	82.8	81.05	267,990
October 23, 2026	81.14	81.31	81.31	81.66	80.06	198,790
October 22, 2026	80.59	81.97	81.97	82.47	80.18	268,064
October 21, 2026	80.67	79.97	79.97	81.59	79.46	186,168
October 20, 2026	79.91	80.89	80.89	81.09	79.37	322,345
October 19, 2026	80.44	79.46	79.46	80.51	78.89	204,308
October 16, 2026	79.77	80.25	80.25	80.83	79.58	327,144
October 15, 2026	79.31	79.46	79.46	81.35	79.03	365,502
October 14, 2026	80.09	78.02	78.02	80.64	76.96	479,881
October 13, 2026	80.77	81.31	81.31	82.48	80.63	260,498
October 12, 2026	78.77	80.48	80.48	80.75	78.77	250,303
October 09, 2026	79.14	79.18	79.18	80.44	77.91	409,651
October 08, 2026	80.4	79.14	79.14	81.38	78.23	421,781
October 07, 2026	82.62	80.57	80.57	83.76	80.31	401,199
October 06, 2026	83.65	82.96	82.96	83.65	82.24	204,582
October 05, 2026	83.75	83.39	83.39	84.14	82.23	292,022
October 02, 2026	83.88	83.65	83.65	84.28	83.24	285,919
October 01, 2026	82.46	83.41	83.41	84.04	81.87	304,766
September 30, 2026	82.57	82.5	82.5	83.93	81.54	402,792
September 29, 2026	83.76	82.42	82.42	85.24	82.37	313,937
September 28, 2026	82.97	83.79	83.79	84.14	82.5	299,455
September 25, 2026	82.57	83.02	83.02	84.05	81.94	321,151
September 24, 2026	82.48	82.36	82.36	83.54	82.04	335,697
September 23, 2026	82.69	82.95	82.95	84.44	81.31	298,143
September 22, 2026	83.14	83.2	83.2	84.12	82.41	459,573
September 21, 2026	80.98	81.92	81.92	82.62	80.18	322,195
September 18, 2026	81.42	80.55	80.55	81.62	80.52	955,758
September 17, 2026	83.89	81.55	81.55	84.1	81.47	332,144
September 16, 2026	82.84	82.71	82.71	84.31	82.02	329,525
September 15, 2026	84.68	83.1	83.1	84.68	82.93	288,990
September 11, 2026	86.68	85.16	85.16	86.68	85.09	272,252
September 10, 2026	85.03	85.27	85.27	86.3	83.97	294,229
September 09, 2026	85.27	85.55	85.55	86.38	84.85	302,824
September 08, 2026	86.63	85.79	85.79	86.63	85.67	322,550
September 04, 2026	86.74	86.88	86.88	87.61	86.38	263,374
September 03, 2026	87.53	86.59	86.59	87.56	85.36	244,518
September 02, 2026	86.33	86.87	86.87	87.39	85.65	367,368
September 01, 2026	85.75	85.89	85.89	87.23	85.74	253,668
August 31, 2026	87.28	86.39	86.39	87.28	85.9	337,157
August 28, 2026	85.83	86.91	86.91	87.4	85.79	311,068
August 27, 2026	86.48	84.95	84.95	88.14	84.56	360,978
August 26, 2026	86.79	86.8	86.8	88.17	85.82	331,322
August 25, 2026	89.41	86.21	86.21	90	86.12	749,831
August 24, 2026	89.19	89.67	89.67	90.09	89.19	335,301
August 21, 2026	89.53	88.82	88.82	90.45	88.34	475,632
August 20, 2026	88.39	89.25	89.25	89.28	86.87	450,174
August 19, 2026	90.84	89.56	89.56	92.34	89.41	361,996
August 18, 2026	90.47	89.58	89.58	91.61	89.16	427,239