218.60
+4.1(+1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | 0 |
| December 22, 2025 | 218.6 | 218.6 | 218.6 | 218.6 | 218.6 | 0 |
| December 19, 2025 | 211.4 | 214.5 | 214.5 | 214.5 | 210.8 | 40 |
| December 18, 2025 | 204.6 | 210.6 | 210.6 | 210.6 | 204.6 | 2 |
| December 17, 2025 | 206 | 205.1 | 205.1 | 206 | 205.1 | 4 |
| December 16, 2025 | 215.6 | 214.4 | 214.4 | 215.6 | 214.4 | 46 |
| December 15, 2025 | 219.2 | 217.7 | 217.7 | 219.2 | 217.7 | 44 |
| December 12, 2025 | 226.2 | 216.6 | 216.6 | 226.2 | 215.4 | 64 |
| December 11, 2025 | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | 0 |
| December 10, 2025 | 231.2 | 232.3 | 232.3 | 232.3 | 231.2 | 40 |
| December 09, 2025 | 226.9 | 226.9 | 226.9 | 226.9 | 226.9 | 0 |
| December 08, 2025 | 228.6 | 228.6 | 228.6 | 228.6 | 228.6 | 0 |
| December 05, 2025 | 237 | 235.3 | 235.3 | 237 | 235.3 | 30 |
| December 04, 2025 | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| December 03, 2025 | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | 0 |
| December 02, 2025 | 230.6 | 227.3 | 227.3 | 230.6 | 227.3 | 48 |
| December 01, 2025 | 229.8 | 230.1 | 230.1 | 230.1 | 229.8 | 116 |
| November 28, 2025 | 240.4 | 231.3 | 231.3 | 240.4 | 231.3 | 4 |
| November 27, 2025 | 234.6 | 241.3 | 241.3 | 241.3 | 234.6 | 15 |
| November 26, 2025 | 249.2 | 234.9 | 234.9 | 249.6 | 232.6 | 364 |
| November 25, 2025 | 244.2 | 236.3 | 236.3 | 254 | 236.3 | 90 |
| November 24, 2025 | 222 | 227.9 | 227.9 | 230.6 | 222 | 14 |
| November 21, 2025 | 194.9 | 208 | 208 | 208 | 194.9 | 49 |
| November 20, 2025 | 205.4 | 208.6 | 208.6 | 216 | 205.4 | 315 |
| November 19, 2025 | 193.3 | 203.1 | 203.1 | 203.1 | 193.3 | 59 |
| November 18, 2025 | 184.4 | 191 | 191 | 191 | 184.4 | 332 |
| November 17, 2025 | 188.9 | 193.3 | 193.3 | 193.3 | 188.9 | 17 |
| November 14, 2025 | 171.7 | 180.1 | 180.1 | 180.1 | 171.1 | 171 |
| November 13, 2025 | 194.6 | 182.85 | 182.85 | 194.6 | 182.85 | 0 |
| November 12, 2025 | 199.1 | 190.75 | 190.75 | 199.1 | 190.75 | 2 |
| November 11, 2025 | 195.2 | 194.75 | 194.75 | 195.2 | 194.2 | 0 |
| November 10, 2025 | 196.3 | 191.75 | 191.75 | 196.3 | 191.75 | 2 |
| November 07, 2025 | 186.6 | 179.05 | 179.05 | 188 | 179.05 | 53 |
| November 06, 2025 | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | 0 |
| November 05, 2025 | 179 | 188.15 | 179 | 188.15 | 179 | 2 |
| November 04, 2025 | 181.4 | 182.25 | 182.25 | 183.3 | 181.4 | 282 |
| November 03, 2025 | 187 | 187.45 | 187.45 | 187.6 | 187 | 273 |
| October 31, 2025 | 185.3 | 182.2 | 182.2 | 185.3 | 182.2 | 2 |
| October 30, 2025 | 201 | 192.15 | 192.15 | 205 | 192.15 | 136 |
| October 29, 2025 | 170.5 | 174.05 | 174.05 | 174.4 | 169.3 | 31 |
| October 28, 2025 | 171.9 | 167.8 | 167.8 | 171.9 | 167.8 | 5 |
| October 27, 2025 | 164.7 | 167.6 | 167.6 | 167.6 | 164.7 | 48 |
| October 24, 2025 | 155 | 160.2 | 160.2 | 160.2 | 154.4 | 43 |
| October 23, 2025 | 151.6 | 152.7 | 152.7 | 152.7 | 151.6 | 7 |
| October 22, 2025 | 150.9 | 151.2 | 151.2 | 155.4 | 150.9 | 397 |
| October 21, 2025 | 154.3 | 143.3 | 154.3 | 154.3 | 142.5 | 80 |
| October 20, 2025 | 152.9 | 155 | 155 | 155.9 | 152.1 | 117 |
| October 17, 2025 | 145 | 148.35 | 148.35 | 150.7 | 145 | 0 |
| October 16, 2025 | 149.2 | 153.8 | 153.8 | 153.8 | 149.2 | 61 |
| October 15, 2025 | 143.1 | 148.6 | 148.6 | 148.6 | 143.1 | 66 |
| October 14, 2025 | 136.8 | 142.7 | 142.7 | 142.7 | 136.7 | 227 |
| October 13, 2025 | 137.3 | 139.3 | 139.3 | 139.3 | 133.2 | 42 |
| October 10, 2025 | 139.3 | 134.9 | 134.9 | 139.5 | 134.9 | 19 |
| October 09, 2025 | 142.7 | 136.65 | 136.65 | 143.4 | 136.65 | 72 |
| October 08, 2025 | 143.5 | 143.75 | 143.75 | 143.75 | 143.4 | 84 |
| October 07, 2025 | 149.5 | 146.55 | 146.55 | 149.5 | 146.55 | 15 |
| October 06, 2025 | 145 | 144.8 | 144.8 | 145 | 144.8 | 28 |
| October 03, 2025 | 145.6 | 142.6 | 142.6 | 145.6 | 142.6 | 101 |
| October 02, 2025 | 144.3 | 142.05 | 142.05 | 144.3 | 142.05 | 9 |
| October 01, 2025 | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0 |