101.45
-1.45(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 103.6 | 101.45 | 101.45 | 103.6 | 101.45 | 74 |
| August 15, 2025 | 101 | 102.9 | 102.9 | 104.1 | 101 | 74 |
| August 14, 2025 | 99.95 | 101.35 | 101.35 | 101.35 | 99.95 | 12 |
| August 13, 2025 | 102 | 101.75 | 101.75 | 102.7 | 101.2 | 140 |
| August 12, 2025 | 99.5 | 100.95 | 100.95 | 101.4 | 99.5 | 143 |
| August 11, 2025 | 101.2 | 98.93 | 98.93 | 101.2 | 98.93 | 35 |
| August 08, 2025 | 95.55 | 100.45 | 100.45 | 100.45 | 95.05 | 126 |
| August 07, 2025 | 95.45 | 94.88 | 94.88 | 95.45 | 94.88 | 0 |
| August 06, 2025 | 93 | 93.6 | 93.6 | 93.6 | 93 | 1 |
| August 05, 2025 | 95.35 | 94.03 | 94.03 | 95.35 | 94.03 | 5 |
| August 04, 2025 | 90.45 | 91.88 | 91.88 | 91.88 | 89.55 | 15 |
| August 01, 2025 | 86.75 | 87.9 | 87.9 | 87.9 | 86.75 | 100 |
| July 31, 2025 | 94.95 | 91.6 | 91.6 | 95 | 91.6 | 11 |
| July 30, 2025 | 94.4 | 95.7 | 95.7 | 95.7 | 94.05 | 18 |
| July 29, 2025 | 92.3 | 92.3 | 92.3 | 92.5 | 91.15 | 97 |
| July 28, 2025 | 93.7 | 90.45 | 90.45 | 95.8 | 90.45 | 74 |
| July 25, 2025 | 92.15 | 92.88 | 92.88 | 92.88 | 91.7 | 16 |
| July 24, 2025 | 94.1 | 93.45 | 93.45 | 100.8 | 91.95 | 2,426 |
| July 23, 2025 | 91.5 | 89.35 | 89.35 | 91.5 | 89.35 | 66 |
| July 22, 2025 | 90 | 89.35 | 89.35 | 91.4 | 88.4 | 241 |
| July 21, 2025 | 88.05 | 88.7 | 88.7 | 89.4 | 85.95 | 105 |
| July 18, 2025 | 85.55 | 84.65 | 84.65 | 86.55 | 84 | 4 |
| July 17, 2025 | 85 | 82.7 | 82.7 | 85.2 | 81.5 | 210 |
| July 16, 2025 | 82.95 | 84.13 | 84.13 | 84.13 | 82.95 | 3 |
| July 15, 2025 | 83.7 | 84.2 | 84.2 | 84.6 | 82.05 | 19 |
| July 14, 2025 | 80.9 | 81.4 | 81.4 | 83.8 | 80.35 | 15 |
| July 11, 2025 | 77.7 | 79.63 | 79.63 | 79.63 | 77.7 | 1 |
| July 10, 2025 | 77.75 | 77.68 | 77.68 | 77.75 | 77.68 | 0 |
| July 09, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| July 08, 2025 | 75.6 | 74.88 | 74.88 | 75.6 | 74.88 | 503 |
| July 07, 2025 | 80.15 | 78.6 | 78.6 | 80.15 | 78.6 | 0 |
| July 04, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| July 03, 2025 | 79.6 | 79.83 | 79.83 | 80 | 78.85 | 170 |
| July 02, 2025 | 76.9 | 78.85 | 78.85 | 78.85 | 76.9 | 178 |
| July 01, 2025 | 78.5 | 76.6 | 76.6 | 78.5 | 76.6 | 4,401 |
| June 30, 2025 | 79.3 | 77.7 | 77.7 | 81.4 | 77.7 | 977 |
| June 27, 2025 | 75.7 | 75.65 | 75.65 | 76.3 | 75.65 | 69 |
| June 26, 2025 | 74.6 | 74.83 | 74.83 | 75.05 | 73.1 | 254 |
| June 25, 2025 | 72.3 | 73.83 | 73.83 | 73.85 | 72.3 | 2,085 |
| June 24, 2025 | 70.75 | 70.53 | 70.53 | 70.75 | 69.75 | 115 |
| June 23, 2025 | 70.1 | 68.9 | 68.9 | 70.25 | 67.45 | 10,179 |
| June 20, 2025 | 77 | 71.88 | 71.88 | 77 | 71.88 | 3,443 |
| June 19, 2025 | 75.9 | 74.28 | 74.28 | 75.9 | 72.5 | 62 |
| June 18, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| June 17, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 6,400 |
| June 16, 2025 | 78.4 | 78.22 | 78.22 | 78.4 | 78.15 | 1 |
| June 13, 2025 | 75.85 | 78.38 | 78.38 | 78.38 | 75.85 | 1 |
| June 12, 2025 | 80.1 | 78.13 | 78.13 | 80.1 | 78.13 | 1 |
| June 11, 2025 | 81.2 | 80.9 | 80.9 | 81.5 | 80.65 | 3,004 |
| June 10, 2025 | 77.1 | 81.88 | 81.88 | 82.35 | 77.1 | 46 |
| June 09, 2025 | 77.1 | 78.13 | 78.13 | 78.25 | 75.85 | 126 |
| June 06, 2025 | 73.15 | 75.53 | 75.53 | 76.4 | 73.15 | 11 |
| June 05, 2025 | 71.6 | 73.55 | 73.55 | 73.55 | 71.6 | 0 |
| June 04, 2025 | 70.25 | 70.7 | 70.7 | 71.05 | 70.25 | 17 |
| June 03, 2025 | 70.8 | 71.22 | 71.22 | 71.45 | 70.8 | 497 |
| June 02, 2025 | 74.9 | 72.28 | 72.28 | 74.9 | 71.45 | 124 |
| May 30, 2025 | 75.05 | 73.53 | 73.53 | 75.05 | 73.53 | 1 |
| May 29, 2025 | 77.55 | 75.43 | 75.43 | 78.2 | 75.35 | 6,913 |
| May 28, 2025 | 75.65 | 76.7 | 76.7 | 77.2 | 75.65 | 3,932 |
| May 27, 2025 | 77.3 | 75.3 | 75.3 | 77.3 | 74.85 | 28 |