Leverage Shares - 2x Alphabet (GOO2.L) LSE

Currency In USD

AD

GOO2.L Historical Return

If you invested $1000 in Leverage Shares 2x Alphabet ETC A (GOO2.L) since IPO date, it would be worth $12,250 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,174.81, while $1000 invested 1 year ago would be worth $3,555.88. This corresponds to total returns of 1,125%, 217.48%, 255.59%, respectively, with annualized returns of 34.07%, 25.98%, 255.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOO2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026278.6249.4249.4278.624521
June 19, 2026272281.7281.7284.2271.682
June 18, 2026278276.5276.5278268.424
June 17, 2026291.6276.7276.7295.2276.752
June 16, 2026287.6293.5293.5293.5284.437
June 15, 2026282.2288.7288.7290.6282.27
June 12, 2026266.4277277277266.414
June 11, 2026263251.3251.3263.4251.362
June 09, 2026287.6271.4271.4287.6271.42
June 08, 2026293.2274.9274.9293.2274.951
June 05, 2026285285.2285.2285.22851
June 04, 2026270286.3286.3286.3269.814
June 03, 2026273.8268.4268.4273.8268.48
June 02, 2026283.8284.8284.8284.8274.268
June 01, 2026297.8293.3293.3297.8293.32
May 29, 2026311306.7306.7311306.74
May 28, 2026314.4316.5316.5316.5311.431
May 27, 2026320.2320.3320.3320.3318.243
May 26, 2026312.7831131131331150
May 22, 2026315.2312.8312.8315.2312.816
May 21, 2026316316.5316.5318.2311.9348
May 20, 2026316.4309.8309.8316.4309.81
May 18, 2026326.4338.5338.5338.5326.45
May 15, 2026328.2330.4330.4330.4327.831
May 14, 2026334.6332.9332.9335.2331.8192
May 12, 2026313.8315.8315.8315.8313.84
May 11, 2026328.2323.2323.2332.2320.25
May 08, 2026336.4336336336.43364
May 07, 2026340332.4332.4342.6332.4275
May 06, 2026325330330332.432525
May 05, 2026310.6317.9317.9317.9306.6351
May 01, 2026312.4314.1314.1318.6312.410
April 30, 2026298.6299.6299.6299.6291.844
April 29, 2026263.8265265265263.8140
April 24, 2026248.6248.7248.7248.7245.6305
April 21, 2026247244.3244.3247244.336
April 20, 2026242.8245.6245.6245.6242.822
April 17, 2026248.4247.8247.8248.4247.815
April 10, 2026218.8218.4218.4219.2218.4108
April 09, 2026214214.2214.2214.2210122
April 08, 2026220215.2215.2220215.222
April 07, 2026198.2195.5195.5198.6195.2201
April 02, 2026180.6189.2189.2189.2180.658
April 01, 2026188.2190.05190.05190.1180.85,720
March 31, 2026163.4173.25173.25173.25163.45,757
March 30, 2026165.5164.35164.35165.6164.3128
March 27, 2026173167.75167.75173167.7513
March 26, 2026-1-1176.8-1-10
March 25, 2026186.3184.9184.9186.3184.920
March 24, 2026-1-1187.25-1-10
March 23, 2026196.4196.4196.4196.4196.40
March 20, 2026200.45200.45200.45200.45200.450
March 19, 2026204.4204.4204.4204.4204.458
March 18, 2026217210.9210.9217210.924
March 17, 2026202.2208.7208.7208.7202.210
March 16, 2026202.3202.3202.3202.3202.30
March 13, 2026202.9202.9202.9202.9202.90
March 12, 2026-1-1203.4-1-10
March 11, 2026-1-1211-1-10
March 10, 2026208.4210.1210.1210.1208.414
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved