Leverage Shares 2x Alphabet ETC A (GOO2.L) LSE

132.90

+1.65(+1.26%)

Updated at September 08 11:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025129131.25131.25133.2122.880
September 04, 2025129125.05125.05129124.291
September 03, 2025121.8126.4126.4126.4120282
September 02, 2025108.6104104108.610466
September 01, 2025108.5109.65109.65112.8108.534
August 29, 2025109.5109.25109.25109.5108233
August 28, 2025105.6108.85108.85108.85104.8295
August 27, 2025104.9105.4105.4105.4103.21
August 26, 2025105.9103.75103.75105.9103.750
August 22, 202598.05101.9101.9101.998.05291
August 21, 202598.198.298.298.298.10
August 20, 202598.2596.596.598.496.3529
August 19, 2025103.198.6598.65103.198.654
August 18, 2025103.6101.45101.45103.6101.4574
August 15, 2025101102.9102.9104.110174
August 14, 202599.95101.35101.35101.3599.9512
August 13, 2025102101.75101.75102.7101.2140
August 12, 202599.5100.95100.95101.499.5143
August 11, 2025101.298.9398.93101.298.9335
August 08, 202595.55100.45100.45100.4595.05126
August 07, 202595.4594.8894.8895.4594.880
August 06, 20259393.693.693.6931
August 05, 202595.3594.0394.0395.3594.035
August 04, 202590.4591.8891.8891.8889.5515
August 01, 202586.7587.987.987.986.75100
July 31, 202594.9591.691.69591.611
July 30, 202594.495.795.795.794.0518
July 29, 202592.392.392.392.591.1597
July 28, 202593.790.4590.4595.890.4574
July 25, 202592.1592.8892.8892.8891.716
July 24, 202594.193.4593.45100.891.952,426
July 23, 202591.589.3589.3591.589.3566
July 22, 20259089.3589.3591.488.4241
July 21, 202588.0588.788.789.485.95105
July 18, 202585.5584.6584.6586.55844
July 17, 20258582.782.785.281.5210
July 16, 202582.9584.1384.1384.1382.953
July 15, 202583.784.284.284.682.0519
July 14, 202580.981.481.483.880.3515
July 11, 202577.779.6379.6379.6377.71
July 10, 202577.7577.6877.6877.7577.680
July 09, 202578.9778.9778.9778.9778.970
July 08, 202575.674.8874.8875.674.88503
July 07, 202580.1578.678.680.1578.60
July 04, 202578.5878.5878.5878.5878.580
July 03, 202579.679.8379.838078.85170
July 02, 202576.978.8578.8578.8576.9178
July 01, 202578.576.676.678.576.64,401
June 30, 202579.377.777.781.477.7977
June 27, 202575.775.6575.6576.375.6569
June 26, 202574.674.8374.8375.0573.1254
June 25, 202572.373.8373.8373.8572.32,085
June 24, 202570.7570.5370.5370.7569.75115
June 23, 202570.168.968.970.2567.4510,179
June 20, 20257771.8871.887771.883,443
June 19, 202575.974.2874.2875.972.562
June 18, 202577.6377.6377.6377.6377.630
June 17, 202578.8578.8578.8578.8578.856,400
June 16, 202578.478.2278.2278.478.151
June 13, 202575.8578.3878.3878.3875.851