Leverage Shares - 2x Alphabet (GOO2.L) LSE

284.80

-8.5(-2.90%)

Updated at June 02 03:15PM

Currency In USD

GOO2.L Historical Return

If you invested $1000 in Leverage Shares 2x Alphabet ETC A (GOO2.L) since IPO date, it would be worth $14,240 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,140.74, while $1000 invested 1 year ago would be worth $3,998.88. This corresponds to total returns of 1,324%, 314.07%, 299.89%, respectively, with annualized returns of 36.73%, 32.85%, 299.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOO2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	283.8	284.8	284.8	284.8	274.2	68
June 01, 2026	297.8	293.3	293.3	297.8	293.3	2
May 29, 2026	311	306.7	306.7	311	306.7	4
May 28, 2026	314.4	316.5	316.5	316.5	311.4	31
May 27, 2026	320.2	320.3	320.3	320.3	318.2	43
May 26, 2026	312.78	311	311	313	311	50
May 22, 2026	315.2	312.8	312.8	315.2	312.8	16
May 21, 2026	316	316.5	316.5	318.2	311.93	48
May 20, 2026	316.4	309.8	309.8	316.4	309.8	1
May 18, 2026	326.4	338.5	338.5	338.5	326.4	5
May 15, 2026	328.2	330.4	330.4	330.4	327.8	31
May 14, 2026	334.6	332.9	332.9	335.2	331.8	192
May 12, 2026	313.8	315.8	315.8	315.8	313.8	4
May 11, 2026	328.2	323.2	323.2	332.2	320.2	5
May 08, 2026	336.4	336	336	336.4	336	4
May 07, 2026	340	332.4	332.4	342.6	332.4	275
May 06, 2026	325	330	330	332.4	325	25
May 05, 2026	310.6	317.9	317.9	317.9	306.6	351
May 01, 2026	312.4	314.1	314.1	318.6	312.4	10
April 30, 2026	298.6	299.6	299.6	299.6	291.8	44
April 29, 2026	263.8	265	265	265	263.8	140
April 24, 2026	248.6	248.7	248.7	248.7	245.6	305
April 21, 2026	247	244.3	244.3	247	244.3	36
April 20, 2026	242.8	245.6	245.6	245.6	242.8	22
April 17, 2026	248.4	247.8	247.8	248.4	247.8	15
April 10, 2026	218.8	218.4	218.4	219.2	218.4	108
April 09, 2026	214	214.2	214.2	214.2	210	122
April 08, 2026	220	215.2	215.2	220	215.2	22
April 07, 2026	198.2	195.5	195.5	198.6	195.2	201
April 02, 2026	180.6	189.2	189.2	189.2	180.6	58
April 01, 2026	188.2	190.05	190.05	190.1	180.8	5,720
March 31, 2026	163.4	173.25	173.25	173.25	163.4	5,757
March 30, 2026	165.5	164.35	164.35	165.6	164.3	128
March 27, 2026	173	167.75	167.75	173	167.75	13
March 26, 2026	-1	-1	176.8	-1	-1	0
March 25, 2026	186.3	184.9	184.9	186.3	184.9	20
March 24, 2026	-1	-1	187.25	-1	-1	0
March 23, 2026	196.4	196.4	196.4	196.4	196.4	0
March 20, 2026	200.45	200.45	200.45	200.45	200.45	0
March 19, 2026	204.4	204.4	204.4	204.4	204.4	58
March 18, 2026	217	210.9	210.9	217	210.9	24
March 17, 2026	202.2	208.7	208.7	208.7	202.2	10
March 16, 2026	202.3	202.3	202.3	202.3	202.3	0
March 13, 2026	202.9	202.9	202.9	202.9	202.9	0
March 12, 2026	-1	-1	203.4	-1	-1	0
March 11, 2026	-1	-1	211	-1	-1	0
March 10, 2026	208.4	210.1	210.1	210.1	208.4	14
March 09, 2026	188.3	200.95	200.95	200.95	188.3	84
March 06, 2026	200.2	198.85	198.85	200.2	192	166
March 05, 2026	200.4	198.4	198.4	201	198.4	81
March 04, 2026	205.6	205.8	205.8	205.8	205.6	76
March 03, 2026	201.35	201.35	201.35	201.35	201.35	0
March 02, 2026	201.2	205.5	205.5	205.5	201.2	0
February 27, 2026	211	211	211	211	211	0
February 26, 2026	204	209.5	209.5	209.5	204	58
February 25, 2026	215	214.8	214.8	215	214.8	64
February 24, 2026	215.4	215.4	215.4	215.4	215.4	0
February 23, 2026	226.4	219.6	219.6	226.4	219.6	66
February 20, 2026	220.8	220.8	220.8	220.8	220.8	0
February 19, 2026	203.8	208.2	208.2	208.2	203.8	0