Leverage Shares 2x Alphabet ETC A - GOO2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	230.6	227.3	227.3	230.6	227.3	48
December 01, 2025	229.8	230.1	230.1	230.1	229.8	116
November 28, 2025	240.4	231.3	231.3	240.4	231.3	4
November 27, 2025	234.6	241.3	241.3	241.3	234.6	15
November 26, 2025	249.2	234.9	234.9	249.6	232.6	364
November 25, 2025	244.2	236.3	236.3	254	236.3	90
November 24, 2025	222	227.9	227.9	230.6	222	14
November 21, 2025	194.9	208	208	208	194.9	49
November 20, 2025	205.4	208.6	208.6	216	205.4	315
November 19, 2025	193.3	203.1	203.1	203.1	193.3	59
November 18, 2025	184.4	191	191	191	184.4	332
November 17, 2025	188.9	193.3	193.3	193.3	188.9	17
November 14, 2025	171.7	180.1	180.1	180.1	171.1	171
November 13, 2025	194.6	182.85	182.85	194.6	182.85	0
November 12, 2025	199.1	190.75	190.75	199.1	190.75	2
November 11, 2025	195.2	194.75	194.75	195.2	194.2	0
November 10, 2025	196.3	191.75	191.75	196.3	191.75	2
November 07, 2025	186.6	179.05	179.05	188	179.05	53
November 06, 2025	188.2	188.2	188.2	188.2	188.2	0
November 05, 2025	179	188.15	179	188.15	179	2
November 04, 2025	181.4	182.25	182.25	183.3	181.4	282
November 03, 2025	187	187.45	187.45	187.6	187	273
October 31, 2025	185.3	182.2	182.2	185.3	182.2	2
October 30, 2025	201	192.15	192.15	205	192.15	136
October 29, 2025	170.5	174.05	174.05	174.4	169.3	31
October 28, 2025	171.9	167.8	167.8	171.9	167.8	5
October 27, 2025	164.7	167.6	167.6	167.6	164.7	48
October 24, 2025	155	160.2	160.2	160.2	154.4	43
October 23, 2025	151.6	152.7	152.7	152.7	151.6	7
October 22, 2025	150.9	151.2	151.2	155.4	150.9	397
October 21, 2025	154.3	143.3	154.3	154.3	142.5	80
October 20, 2025	152.9	155	155	155.9	152.1	117
October 17, 2025	145	148.35	148.35	150.7	145	0
October 16, 2025	149.2	153.8	153.8	153.8	149.2	61
October 15, 2025	143.1	148.6	148.6	148.6	143.1	66
October 14, 2025	136.8	142.7	142.7	142.7	136.7	227
October 13, 2025	137.3	139.3	139.3	139.3	133.2	42
October 10, 2025	139.3	134.9	134.9	139.5	134.9	19
October 09, 2025	142.7	136.65	136.65	143.4	136.65	72
October 08, 2025	143.5	143.75	143.75	143.75	143.4	84
October 07, 2025	149.5	146.55	146.55	149.5	146.55	15
October 06, 2025	145	144.8	144.8	145	144.8	28
October 03, 2025	145.6	142.6	142.6	145.6	142.6	101
October 02, 2025	144.3	142.05	142.05	144.3	142.05	9
October 01, 2025	138.2	138.2	138.2	138.2	138.2	0
September 30, 2025	144.1	137.1	137.1	144.1	137.1	40
September 29, 2025	149.6	146.6	146.6	149.6	146.6	9
September 26, 2025	146.9	145.85	145.85	147	145.85	9
September 25, 2025	143.3	144.3	144.3	144.3	139.3	66
September 24, 2025	149.3	149	149	149.3	149	382
September 23, 2025	151.9	152	152	152	148.5	39
September 22, 2025	155.6	154.1	154.1	155.6	154.1	0
September 19, 2025	155	152.75	152.75	155	149.2	46
September 18, 2025	153.4	150.25	150.25	154.1	150.25	128
September 17, 2025	151	147	147	151	147	3
September 16, 2025	152.3	150.5	150.5	153.8	149	188
September 15, 2025	142.9	147.75	147.75	147.75	134.6	40
September 12, 2025	138.5	138.45	138.45	139.6	136.7	27
September 11, 2025	138.4	137.45	137.45	138.6	136	220
September 10, 2025	138.8	138.45	138.45	139.4	136	551

Leverage Shares 2x Alphabet ETC A (GOO2.L) LSE