145.85
+1.55(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 146.9 | 145.85 | 145.85 | 147 | 145.85 | 9 |
| September 25, 2025 | 143.3 | 144.3 | 144.3 | 144.3 | 139.3 | 66 |
| September 24, 2025 | 149.3 | 149 | 149 | 149.3 | 149 | 382 |
| September 23, 2025 | 151.9 | 152 | 152 | 152 | 148.5 | 39 |
| September 22, 2025 | 155.6 | 154.1 | 154.1 | 155.6 | 154.1 | 0 |
| September 19, 2025 | 155 | 152.75 | 152.75 | 155 | 149.2 | 46 |
| September 18, 2025 | 153.4 | 150.25 | 150.25 | 154.1 | 150.25 | 128 |
| September 17, 2025 | 151 | 147 | 147 | 151 | 147 | 3 |
| September 16, 2025 | 152.3 | 150.5 | 150.5 | 153.8 | 149 | 188 |
| September 15, 2025 | 142.9 | 147.75 | 147.75 | 147.75 | 134.6 | 40 |
| September 12, 2025 | 138.5 | 138.45 | 138.45 | 139.6 | 136.7 | 27 |
| September 11, 2025 | 138.4 | 137.45 | 137.45 | 138.6 | 136 | 220 |
| September 10, 2025 | 138.8 | 138.45 | 138.45 | 139.4 | 136 | 551 |
| September 09, 2025 | 133.2 | 133.95 | 133.95 | 133.95 | 130.9 | 194 |
| September 08, 2025 | 133.5 | 133.2 | 133.2 | 135.4 | 132.9 | 179 |
| September 05, 2025 | 129 | 131.25 | 131.25 | 133.2 | 122.8 | 80 |
| September 04, 2025 | 129 | 125.05 | 125.05 | 129 | 124.2 | 91 |
| September 03, 2025 | 121.8 | 126.4 | 126.4 | 126.4 | 120 | 282 |
| September 02, 2025 | 108.6 | 104 | 104 | 108.6 | 104 | 66 |
| September 01, 2025 | 108.5 | 109.65 | 109.65 | 112.8 | 108.5 | 34 |
| August 29, 2025 | 109.5 | 109.25 | 109.25 | 109.5 | 108 | 233 |
| August 28, 2025 | 105.6 | 108.85 | 108.85 | 108.85 | 104.8 | 295 |
| August 27, 2025 | 104.9 | 105.4 | 105.4 | 105.4 | 103.2 | 1 |
| August 26, 2025 | 105.9 | 103.75 | 103.75 | 105.9 | 103.75 | 0 |
| August 22, 2025 | 98.05 | 101.9 | 101.9 | 101.9 | 98.05 | 291 |
| August 21, 2025 | 98.1 | 98.2 | 98.2 | 98.2 | 98.1 | 0 |
| August 20, 2025 | 98.25 | 96.5 | 96.5 | 98.4 | 96.35 | 29 |
| August 19, 2025 | 103.1 | 98.65 | 98.65 | 103.1 | 98.65 | 4 |
| August 18, 2025 | 103.6 | 101.45 | 101.45 | 103.6 | 101.45 | 74 |
| August 15, 2025 | 101 | 102.9 | 102.9 | 104.1 | 101 | 74 |
| August 14, 2025 | 99.95 | 101.35 | 101.35 | 101.35 | 99.95 | 12 |
| August 13, 2025 | 102 | 101.75 | 101.75 | 102.7 | 101.2 | 140 |
| August 12, 2025 | 99.5 | 100.95 | 100.95 | 101.4 | 99.5 | 143 |
| August 11, 2025 | 101.2 | 98.93 | 98.93 | 101.2 | 98.93 | 35 |
| August 08, 2025 | 95.55 | 100.45 | 100.45 | 100.45 | 95.05 | 126 |
| August 07, 2025 | 95.45 | 94.88 | 94.88 | 95.45 | 94.88 | 0 |
| August 06, 2025 | 93 | 93.6 | 93.6 | 93.6 | 93 | 1 |
| August 05, 2025 | 95.35 | 94.03 | 94.03 | 95.35 | 94.03 | 5 |
| August 04, 2025 | 90.45 | 91.88 | 91.88 | 91.88 | 89.55 | 15 |
| August 01, 2025 | 86.75 | 87.9 | 87.9 | 87.9 | 86.75 | 100 |
| July 31, 2025 | 94.95 | 91.6 | 91.6 | 95 | 91.6 | 11 |
| July 30, 2025 | 94.4 | 95.7 | 95.7 | 95.7 | 94.05 | 18 |
| July 29, 2025 | 92.3 | 92.3 | 92.3 | 92.5 | 91.15 | 97 |
| July 28, 2025 | 93.7 | 90.45 | 90.45 | 95.8 | 90.45 | 74 |
| July 25, 2025 | 92.15 | 92.88 | 92.88 | 92.88 | 91.7 | 16 |
| July 24, 2025 | 94.1 | 93.45 | 93.45 | 100.8 | 91.95 | 2,426 |
| July 23, 2025 | 91.5 | 89.35 | 89.35 | 91.5 | 89.35 | 66 |
| July 22, 2025 | 90 | 89.35 | 89.35 | 91.4 | 88.4 | 241 |
| July 21, 2025 | 88.05 | 88.7 | 88.7 | 89.4 | 85.95 | 105 |
| July 18, 2025 | 85.55 | 84.65 | 84.65 | 86.55 | 84 | 4 |
| July 17, 2025 | 85 | 82.7 | 82.7 | 85.2 | 81.5 | 210 |
| July 16, 2025 | 82.95 | 84.13 | 84.13 | 84.13 | 82.95 | 3 |
| July 15, 2025 | 83.7 | 84.2 | 84.2 | 84.6 | 82.05 | 19 |
| July 14, 2025 | 80.9 | 81.4 | 81.4 | 83.8 | 80.35 | 15 |
| July 11, 2025 | 77.7 | 79.63 | 79.63 | 79.63 | 77.7 | 1 |
| July 10, 2025 | 77.75 | 77.68 | 77.68 | 77.75 | 77.68 | 0 |
| July 09, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| July 08, 2025 | 75.6 | 74.88 | 74.88 | 75.6 | 74.88 | 503 |
| July 07, 2025 | 80.15 | 78.6 | 78.6 | 80.15 | 78.6 | 0 |
| July 04, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |