Leverage Shares - 2x Alphabet (GOO2.L) LSE
284.80
-8.5(-2.90%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOO2.L Historical Return
If you invested $1000 in Leverage Shares 2x Alphabet ETC A (GOO2.L) since IPO date, it would be worth $14,240 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,140.74, while $1000 invested 1 year ago would be worth $3,998.88. This corresponds to total returns of 1,324%, 314.07%, 299.89%, respectively, with annualized returns of 36.73%, 32.85%, 299.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GOO2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 283.8 | 284.8 | 284.8 | 284.8 | 274.2 | 68 |
| June 01, 2026 | 297.8 | 293.3 | 293.3 | 297.8 | 293.3 | 2 |
| May 29, 2026 | 311 | 306.7 | 306.7 | 311 | 306.7 | 4 |
| May 28, 2026 | 314.4 | 316.5 | 316.5 | 316.5 | 311.4 | 31 |
| May 27, 2026 | 320.2 | 320.3 | 320.3 | 320.3 | 318.2 | 43 |
| May 26, 2026 | 312.78 | 311 | 311 | 313 | 311 | 50 |
| May 22, 2026 | 315.2 | 312.8 | 312.8 | 315.2 | 312.8 | 16 |
| May 21, 2026 | 316 | 316.5 | 316.5 | 318.2 | 311.93 | 48 |
| May 20, 2026 | 316.4 | 309.8 | 309.8 | 316.4 | 309.8 | 1 |
| May 18, 2026 | 326.4 | 338.5 | 338.5 | 338.5 | 326.4 | 5 |
| May 15, 2026 | 328.2 | 330.4 | 330.4 | 330.4 | 327.8 | 31 |
| May 14, 2026 | 334.6 | 332.9 | 332.9 | 335.2 | 331.8 | 192 |
| May 12, 2026 | 313.8 | 315.8 | 315.8 | 315.8 | 313.8 | 4 |
| May 11, 2026 | 328.2 | 323.2 | 323.2 | 332.2 | 320.2 | 5 |
| May 08, 2026 | 336.4 | 336 | 336 | 336.4 | 336 | 4 |
| May 07, 2026 | 340 | 332.4 | 332.4 | 342.6 | 332.4 | 275 |
| May 06, 2026 | 325 | 330 | 330 | 332.4 | 325 | 25 |
| May 05, 2026 | 310.6 | 317.9 | 317.9 | 317.9 | 306.6 | 351 |
| May 01, 2026 | 312.4 | 314.1 | 314.1 | 318.6 | 312.4 | 10 |
| April 30, 2026 | 298.6 | 299.6 | 299.6 | 299.6 | 291.8 | 44 |
| April 29, 2026 | 263.8 | 265 | 265 | 265 | 263.8 | 140 |
| April 24, 2026 | 248.6 | 248.7 | 248.7 | 248.7 | 245.6 | 305 |
| April 21, 2026 | 247 | 244.3 | 244.3 | 247 | 244.3 | 36 |
| April 20, 2026 | 242.8 | 245.6 | 245.6 | 245.6 | 242.8 | 22 |
| April 17, 2026 | 248.4 | 247.8 | 247.8 | 248.4 | 247.8 | 15 |
| April 10, 2026 | 218.8 | 218.4 | 218.4 | 219.2 | 218.4 | 108 |
| April 09, 2026 | 214 | 214.2 | 214.2 | 214.2 | 210 | 122 |
| April 08, 2026 | 220 | 215.2 | 215.2 | 220 | 215.2 | 22 |
| April 07, 2026 | 198.2 | 195.5 | 195.5 | 198.6 | 195.2 | 201 |
| April 02, 2026 | 180.6 | 189.2 | 189.2 | 189.2 | 180.6 | 58 |
| April 01, 2026 | 188.2 | 190.05 | 190.05 | 190.1 | 180.8 | 5,720 |
| March 31, 2026 | 163.4 | 173.25 | 173.25 | 173.25 | 163.4 | 5,757 |
| March 30, 2026 | 165.5 | 164.35 | 164.35 | 165.6 | 164.3 | 128 |
| March 27, 2026 | 173 | 167.75 | 167.75 | 173 | 167.75 | 13 |
| March 26, 2026 | -1 | -1 | 176.8 | -1 | -1 | 0 |
| March 25, 2026 | 186.3 | 184.9 | 184.9 | 186.3 | 184.9 | 20 |
| March 24, 2026 | -1 | -1 | 187.25 | -1 | -1 | 0 |
| March 23, 2026 | 196.4 | 196.4 | 196.4 | 196.4 | 196.4 | 0 |
| March 20, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | 0 |
| March 19, 2026 | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 58 |
| March 18, 2026 | 217 | 210.9 | 210.9 | 217 | 210.9 | 24 |
| March 17, 2026 | 202.2 | 208.7 | 208.7 | 208.7 | 202.2 | 10 |
| March 16, 2026 | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0 |
| March 13, 2026 | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | 0 |
| March 12, 2026 | -1 | -1 | 203.4 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 211 | -1 | -1 | 0 |
| March 10, 2026 | 208.4 | 210.1 | 210.1 | 210.1 | 208.4 | 14 |
| March 09, 2026 | 188.3 | 200.95 | 200.95 | 200.95 | 188.3 | 84 |
| March 06, 2026 | 200.2 | 198.85 | 198.85 | 200.2 | 192 | 166 |
| March 05, 2026 | 200.4 | 198.4 | 198.4 | 201 | 198.4 | 81 |
| March 04, 2026 | 205.6 | 205.8 | 205.8 | 205.8 | 205.6 | 76 |
| March 03, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | 0 |
| March 02, 2026 | 201.2 | 205.5 | 205.5 | 205.5 | 201.2 | 0 |
| February 27, 2026 | 211 | 211 | 211 | 211 | 211 | 0 |
| February 26, 2026 | 204 | 209.5 | 209.5 | 209.5 | 204 | 58 |
| February 25, 2026 | 215 | 214.8 | 214.8 | 215 | 214.8 | 64 |
| February 24, 2026 | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0 |
| February 23, 2026 | 226.4 | 219.6 | 219.6 | 226.4 | 219.6 | 66 |
| February 20, 2026 | 220.8 | 220.8 | 220.8 | 220.8 | 220.8 | 0 |
| February 19, 2026 | 203.8 | 208.2 | 208.2 | 208.2 | 203.8 | 0 |
