Leverage Shares - 2x Alphabet (GOO2.L) LSE

Currency In USD

GOO2.L Historical Return

If you invested $1000 in Leverage Shares 2x Alphabet ETC A (GOO2.L) since IPO date, it would be worth $12,415 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,837.71, while $1000 invested 1 year ago would be worth $2,702.44. This corresponds to total returns of 1,141.5%, 183.77%, 170.24%, respectively, with annualized returns of 33.78%, 23.18%, 170.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOO2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	240.4	248.3	248.3	248.3	240.4	12
July 30, 2026	225	226	226	226	225	5
July 29, 2026	226.6	227.3	227.3	227.4	226.6	85
July 28, 2026	224.4	224.4	224.4	224.4	224.4	6
July 27, 2026	217.2	221.2	221.2	221.2	217.2	6
July 23, 2026	230	206.6	206.6	230	204.8	101
July 21, 2026	260.4	249.6	249.6	260.4	249.6	98
July 20, 2026	249.2	263.2	263.2	263.2	249.2	353
July 17, 2026	250	248.8	248.8	250	243.2	287
July 16, 2026	298	286.1	286.1	298.6	286.1	168
July 15, 2026	271.2	282.6	282.6	282.6	271.2	5
July 13, 2026	260.2	258.7	258.7	260.2	258.7	2
July 10, 2026	260.4	258.1	258.1	260.4	258	51
July 09, 2026	260.4	257.8	257.8	262	256	333
July 08, 2026	269.2	267.2	267.2	271.2	267.2	166
July 07, 2026	281.8	279.8	279.8	281.8	279.8	1
July 06, 2026	268.2	269.7	269.7	269.7	262	40
July 03, 2026	268	265	265	268	265	12
July 02, 2026	261	261.7	261.7	271	261	32
July 01, 2026	254.6	268.3	268.3	268.3	254.4	25
June 30, 2026	258.2	261.2	261.2	261.2	256	40
June 29, 2026	240.4	255.3	255.3	255.3	240.4	16
June 26, 2026	243.6	243.3	243.3	243.6	238.2	14
June 25, 2026	243.4	243.1	243.1	243.4	238.6	67
June 24, 2026	253.4	257.2	257.2	257.2	253.4	241
June 23, 2026	242.4	249.8	249.8	254.8	242.4	416
June 22, 2026	278.6	249.4	249.4	278.6	245	21
June 19, 2026	272	281.7	281.7	284.2	271.6	82
June 18, 2026	278	276.5	276.5	278	268.4	24
June 17, 2026	291.6	276.7	276.7	295.2	276.7	52
June 16, 2026	287.6	293.5	293.5	293.5	284.4	37
June 15, 2026	282.2	288.7	288.7	290.6	282.2	7
June 12, 2026	266.4	277	277	277	266.4	14
June 11, 2026	263	251.3	251.3	263.4	251.3	62
June 09, 2026	287.6	271.4	271.4	287.6	271.4	2
June 08, 2026	293.2	274.9	274.9	293.2	274.9	51
June 05, 2026	285	285.2	285.2	285.2	285	1
June 04, 2026	270	286.3	286.3	286.3	269.8	14
June 03, 2026	273.8	268.4	268.4	273.8	268.4	8
June 02, 2026	283.8	284.8	284.8	284.8	274.2	68
June 01, 2026	297.8	293.3	293.3	297.8	293.3	2
May 29, 2026	311	306.7	306.7	311	306.7	4
May 28, 2026	314.4	316.5	316.5	316.5	311.4	31
May 27, 2026	320.2	320.3	320.3	320.3	318.2	43
May 26, 2026	312.78	311	311	313	311	50
May 22, 2026	315.2	312.8	312.8	315.2	312.8	16
May 21, 2026	316	316.5	316.5	318.2	311.93	48
May 20, 2026	316.4	309.8	309.8	316.4	309.8	1
May 18, 2026	326.4	338.5	338.5	338.5	326.4	5
May 15, 2026	328.2	330.4	330.4	330.4	327.8	31
May 14, 2026	334.6	332.9	332.9	335.2	331.8	192
May 12, 2026	313.8	315.8	315.8	315.8	313.8	4
May 11, 2026	328.2	323.2	323.2	332.2	320.2	5
May 08, 2026	336.4	336	336	336.4	336	4
May 07, 2026	340	332.4	332.4	342.6	332.4	275
May 06, 2026	325	330	330	332.4	325	25
May 05, 2026	310.6	317.9	317.9	317.9	306.6	351
May 01, 2026	312.4	314.1	314.1	318.6	312.4	10
April 30, 2026	298.6	299.6	299.6	299.6	291.8	44
April 29, 2026	263.8	265	265	265	263.8	140