Leverage Shares - 2x Alphabet (GOO2.L) LSE

Currency In USD

GOO2.L Historical Return

If you invested $1000 in Leverage Shares 2x Alphabet ETC A (GOO2.L) since IPO date, it would be worth $8,175 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.31, while $1000 invested 1 year ago would be worth $857.14. This corresponds to total returns of 717.5%, 58.23%, -14.29%, respectively, with annualized returns of 26.51%, 9.61%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOO2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	159.6	161.65	161.65	161.65	159.6	110
November 10, 2026	161	156.45	156.45	161	156.45	55
November 09, 2026	164.7	160.7	160.7	164.7	160.7	63
November 06, 2026	152.9	158.25	158.25	159.2	152.7	2,079
November 05, 2026	162.6	155.75	155.75	163.4	152.1	2,157
November 04, 2026	153.9	160.1	160.1	166.8	153.9	1,706
November 03, 2026	150.1	149.15	149.15	150.1	149.15	10
November 02, 2026	153.2	153.35	153.35	156.2	153.2	48
October 30, 2026	151.3	150.7	150.7	151.3	150.2	98
October 29, 2026	162.7	155.3	155.3	163.4	152.8	393
October 27, 2026	194.5	200.15	200.15	201	194.5	156
October 23, 2026	204.2	202.8	202.8	204.2	202.8	6
October 22, 2026	211	207	207	211	207	60
October 21, 2026	220.2	214.6	214.6	220.2	214.6	335
October 20, 2026	226.8	226.5	226.5	230.6	226.2	454
October 19, 2026	228.8	231.3	231.3	231.3	228.8	4
October 15, 2026	226	237	237	238.2	226	24
October 14, 2026	247	243.2	243.2	247	243.2	62
October 13, 2026	241.2	247.1	247.1	247.1	241.2	39
October 12, 2026	241.6	245	245	245	241.6	8
October 08, 2026	246.18	240.5	240.5	246.18	240.5	10
October 07, 2026	235.2	233.3	233.3	235.2	233.3	80
October 06, 2026	237	236.5	236.5	237	233.8	98
October 05, 2026	229.4	232.5	232.5	232.5	229.4	20
October 02, 2026	228.4	228.6	228.6	233.6	228.4	371
October 01, 2026	241	226.7	226.7	241	226.7	14
September 30, 2026	236.6	240.6	240.6	240.6	236.6	54
September 29, 2026	229.2	224.8	224.8	229.4	224.8	226
September 28, 2026	230	227.2	227.2	230	225	254
September 25, 2026	228.6	231.6	231.6	231.6	228.6	68
September 24, 2026	225.8	223.4	223.4	225.8	223.4	725
September 23, 2026	244.4	228.2	228.2	244.4	228.2	63
September 22, 2026	249.8	249.6	249.6	252.2	249.6	90
September 21, 2026	240	247.2	247.2	247.2	240	56
September 18, 2026	244	240.9	240.9	251.4	240.9	284
September 15, 2026	236	231.9	231.9	236	231.6	15
September 10, 2026	218.4	215.8	215.8	218.4	214.4	14
September 09, 2026	219.2	214.8	214.8	219.2	214.8	4
September 08, 2026	225.2	226	226	226	221.2	20
September 07, 2026	229.4	225.6	225.6	229.4	225.6	1
September 03, 2026	231.4	231.7	231.7	231.7	229.8	22
September 02, 2026	222.2	224.4	224.4	224.4	222.2	1
September 01, 2026	225.8	223.4	223.4	225.8	220.4	5
August 28, 2026	228.4	239.2	239.2	239.2	228.4	9
August 25, 2026	240.8	237.5	237.5	240.8	237.5	5
August 24, 2026	234.8	243.6	243.6	243.6	234.4	10
August 21, 2026	236.4	235	235	236.4	235	7
August 18, 2026	233.8	234.8	234.8	234.8	233.8	2
August 17, 2026	242.4	235	235	242.4	235	93
August 14, 2026	238.4	237.9	237.9	240.4	237.9	30
August 13, 2026	241.2	238	238	241.2	238	10
August 11, 2026	253.2	248.4	248.4	255.2	248.4	11
August 10, 2026	260.2	252.8	252.8	260.2	251.6	82
August 07, 2026	255.6	257.3	257.3	257.3	255.6	36
August 06, 2026	265.4	261.4	261.4	268	261	171
August 05, 2026	291.8	288.2	288.2	295.8	288.2	141
August 04, 2026	278.6	284.5	284.5	284.5	278.6	69
August 03, 2026	266.6	282.2	282.2	282.2	266.6	34
July 31, 2026	240.4	248.3	248.3	248.3	240.4	12
July 30, 2026	225	226	226	226	225	5