Leverage Shares - 3x Alphabet (GOO3.L) LSE

236.70

-8.5231(-3.48%)

Updated at June 03 09:00AM

Currency In USD

GOO3.L Historical Return

If you invested $1000 in Leverage Shares 3x Alphabet ETC (GOO3.L) since IPO date, it would be worth $12,712.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,552.37, while $1000 invested 1 year ago would be worth $6,929.08. This corresponds to total returns of 1,171.23%, 255.24%, 592.91%, respectively, with annualized returns of 52.77%, 28.84%, 592.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOO3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026245.8245.22245.22254229.283,158
June 01, 2026270.22259.32259.32270.22255.561,148
May 29, 2026290.09277.15277.15297.052721,039
May 28, 2026284.85291.55291.55291.55282692
May 27, 2026284.49295.3295.3299.33282.551,449
May 26, 2026285.33283.03283.03289.7277.31887
May 22, 2026292.36285.53285.53292.86279.881,216
May 21, 2026287290.33290.33292.49278.961,795
May 20, 2026292.98281.46281.46296.122803,189
May 19, 2026318.94293.53293.53321.31293.531,557
May 18, 2026303.58321.85321.85334.5300.954,430
May 15, 2026305310.65310.65315301.721,981
May 14, 2026326.36314.1314.1329.99310.512,600
May 13, 2026293.73312.22312.22312.222884,112
May 12, 2026290.86292.83292.83297.15286.192,951
May 11, 2026312.15305.45305.453173031,777
May 08, 2026325.08319.44319.44325.083151,386
May 07, 2026319.71313.51313.51329.943121,049
May 06, 2026302.7311.52311.52315302.71,581
May 05, 2026281.8294.83294.83300.64280.01945
May 01, 2026275288.4288.4295.42273.59987
April 30, 2026268.82271.04271.04276.86253.492,070
April 29, 2026225.59227.72227.72232.52215754
April 28, 2026226.24223.42223.422282173,340
April 27, 2026212.48224.4224.4227.33211.631,194
April 24, 2026207.86206.35206.35209.89200.512,099
April 23, 2026201.11207.2207.2209.01199.5838
April 22, 2026196200.82200.82202.6196355
April 21, 2026202.15200.83200.83207.27199498
April 20, 2026198.65203.09203.09207.87198.651,281
April 17, 2026197.04203.6203.6203.6196.56514
April 16, 2026203.12199.63199.63204.49198.29689
April 15, 2026191.95193.25193.25196.06189.913,042
April 14, 2026176.91190.1190.1190.38175.322,925
April 13, 2026160.53171.55171.55172.91160.53279
April 10, 2026168.55170.84170.84173.791682,024
April 09, 2026166.23166.02166.02166.69160.881,027
April 08, 2026168.91167.68167.68174.02165.695,848
April 07, 2026145.01145.01145.01148.951402,491
April 02, 2026128.83138.81138.81140.18127.19400
April 01, 2026136.34139.19139.19139.551301,317
March 31, 2026110.41121.33121.33121.33110.412,344
March 30, 2026114.06112.32112.32116.13111.477,486
March 27, 2026124.95116.05116.05124.95114.866,969
March 26, 2026132.5125.91125.91132.5125.51,628
March 25, 2026138.99134.6134.6141.77133786
March 24, 2026151.25137.22137.22151.25136.64235
March 23, 2026142.27147.44147.44157.26140.091,868
March 20, 2026158.54151.51151.51158.54149.93510
March 19, 2026158.94156.95156.95160.64153.37491
March 18, 2026168164.19164.19169.08160.661,540
March 17, 2026156.61161.74161.74161.74155.14512
March 16, 2026153.88154.01154.01159.09152.5523
March 13, 2026153.21154.36154.36162.8153.21774
March 12, 2026164.83155.46155.46164.83154383
March 11, 2026160.57164.55164.55168.51159.62,169
March 10, 2026163.52163.88163.88165158.531,503
March 09, 2026140.25150.27150.27150.49139.233,932
March 06, 2026154.99150.85150.85154.99142.53638
March 05, 2026154.79150.29150.29160.231503,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved