Leverage Shares - 3x Alphabet (GOO3.L) LSE

Currency In USD

GOO3.L Historical Return

If you invested $1000 in Leverage Shares 3x Alphabet ETC (GOO3.L) since IPO date, it would be worth $4,789.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.96, while $1000 invested 1 year ago would be worth $609.88. This corresponds to total returns of 378.95%, -23.1%, -39.01%, respectively, with annualized returns of 27.53%, -5.12%, -39.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOO3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93.25	89.67	89.67	93.95	89.67	1,660
November 09, 2026	95.09	93.33	93.33	97.03	93.33	1,110
November 06, 2026	86.04	91.22	91.22	93	86.04	2,498
November 05, 2026	94.6	87.75	87.75	98	81.67	4,446
November 04, 2026	82.52	93.36	93.36	96.94	82.52	11,910
November 03, 2026	84.33	83.33	83.33	85.27	81.51	4,335
November 02, 2026	86.62	87.12	87.12	90.23	85.41	3,755
October 30, 2026	86.24	85.1	85.1	87.5	84	6,913
October 29, 2026	97.22	89.2	89.2	98.83	88.06	36,585
October 28, 2026	138.04	137.28	137.28	139.6	137	1,973
October 27, 2026	131.56	134.82	134.82	137.06	125.89	5,618
October 26, 2026	134.1	132.19	132.19	136.95	132.19	3,980
October 23, 2026	138.86	138.1	138.1	139.6	134.01	992
October 22, 2026	148.07	142.8	142.8	148.07	140.92	687
October 21, 2026	160	150.89	150.89	160.82	147	2,252
October 20, 2026	165.22	163.4	163.4	165.5	163.4	1,276
October 19, 2026	165.43	168.32	168.32	169.15	164	656
October 16, 2026	173.72	166.85	166.85	175.33	166.85	319
October 15, 2026	163.54	174.16	174.16	177.91	162.75	591
October 14, 2026	185.57	182.16	182.16	190	181.26	1,749
October 13, 2026	180.47	184.99	184.99	188	180.47	1,606
October 12, 2026	180.81	183.06	183.06	185.82	176.98	1,168
October 09, 2026	178.21	178.87	178.87	181.4	177.25	1,293
October 08, 2026	176.97	177.25	177.25	186.61	174.09	2,119
October 07, 2026	174.32	171.79	171.79	174.76	170	604
October 06, 2026	175.4	175.65	175.65	176.39	170.63	1,301
October 05, 2026	167.81	170.9	170.9	170.9	166.12	650
October 02, 2026	162.91	166.3	166.3	171	162.75	429
October 01, 2026	183.27	170.43	170.43	183.27	170.43	2,244
September 30, 2026	165.52	179.23	179.23	180	165.52	2,411
September 29, 2026	166.82	162.17	162.17	166.91	162	438
September 28, 2026	167.21	164.63	164.63	167.21	163.97	3,117
September 25, 2026	168.24	170.67	170.67	172.42	166.95	987
September 24, 2026	161.77	160.97	160.97	163.84	157.86	3,698
September 23, 2026	183.49	166.37	166.37	183.64	165.9	1,657
September 22, 2026	190	188.38	188.38	201.08	188.38	1,387
September 21, 2026	181.9	188.64	188.64	188.64	179.5	1,103
September 18, 2026	185.61	178.72	178.72	191.82	178.72	1,454
September 17, 2026	175.48	176.37	176.37	177.5	172.28	562
September 16, 2026	174.02	173.97	173.97	175.46	171.85	643
September 15, 2026	174.61	170.7	170.7	176.9	170.7	885
September 11, 2026	157.62	168.83	168.83	169.65	157.62	1,021
September 10, 2026	156	153.56	153.56	156.78	151.14	861
September 09, 2026	166.67	152.82	152.82	166.67	151.14	1,528
September 08, 2026	162.69	164.85	164.85	164.93	158	835
September 07, 2026	165.01	165.8	165.8	168.44	165.01	19
September 04, 2026	172	163.86	163.86	172.52	163.1	736
September 03, 2026	165.21	171.1	171.1	171.1	163.15	343
September 02, 2026	163.74	163.16	163.16	166.67	159.88	842
September 01, 2026	166.07	162.17	162.17	166.07	160	642
August 28, 2026	171.03	180.5	180.5	180.5	170.58	247
August 27, 2026	170.16	169.85	169.85	170.68	167.77	185
August 26, 2026	178.07	172.62	172.62	178.21	169.87	324
August 25, 2026	180.82	177.97	177.97	182.78	177	1,264
August 24, 2026	173.56	185.01	185.01	185.01	173.14	465
August 21, 2026	173.73	176.01	176.01	176.01	172.71	6,078
August 20, 2026	177	169.23	169.23	177	168.8	143
August 19, 2026	175.36	177.33	177.33	177.33	173.8	164
August 18, 2026	175.38	175.23	175.23	176.47	171	615
August 17, 2026	183.97	176.54	176.54	184.45	174.35	1,257