Leverage Shares - 3x Alphabet (GOO3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOO3.L Historical Return
If you invested $1000 in Leverage Shares 3x Alphabet ETC (GOO3.L) since IPO date, it would be worth $9,848.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,318.97, while $1000 invested 1 year ago would be worth $5,665.67. This corresponds to total returns of 884.81%, 131.9%, 466.57%, respectively, with annualized returns of 45.9%, 18.31%, 466.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOO3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 236.57 | 211.5 | 211.5 | 237.57 | 211.5 | 3,144 |
| June 19, 2026 | 234.4 | 240.49 | 240.49 | 243.85 | 234.4 | 646 |
| June 18, 2026 | 235.67 | 234.49 | 234.49 | 238.04 | 224.21 | 901 |
| June 17, 2026 | 256 | 234.82 | 234.82 | 256 | 233.1 | 570 |
| June 16, 2026 | 246.07 | 256.92 | 256.92 | 257 | 242.49 | 1,825 |
| June 15, 2026 | 240.57 | 249.89 | 249.89 | 251.41 | 238.17 | 925 |
| June 12, 2026 | 224.19 | 238.6 | 238.6 | 240.57 | 220 | 1,146 |
| June 11, 2026 | 224.07 | 204.1 | 204.1 | 224.47 | 203.75 | 736 |
| June 10, 2026 | 231.32 | 231.08 | 231.08 | 245 | 227 | 1,481 |
| June 09, 2026 | 237.9 | 232.62 | 232.62 | 251.07 | 232.62 | 2,546 |
| June 08, 2026 | 237 | 232.46 | 232.46 | 245.48 | 229 | 1,590 |
| June 05, 2026 | 245.16 | 246.64 | 246.64 | 250.13 | 237 | 1,668 |
| June 04, 2026 | 227.5 | 246.6 | 246.6 | 248.4 | 223.09 | 2,325 |
| June 03, 2026 | 237.53 | 225.22 | 225.22 | 239.75 | 220 | 3,597 |
| June 02, 2026 | 245.8 | 245.22 | 245.22 | 254 | 229.28 | 3,158 |
| June 01, 2026 | 270.22 | 259.32 | 259.32 | 270.22 | 255.56 | 1,148 |
| May 29, 2026 | 290.09 | 277.15 | 277.15 | 297.05 | 272 | 1,039 |
| May 28, 2026 | 284.85 | 291.55 | 291.55 | 291.55 | 282 | 692 |
| May 27, 2026 | 284.49 | 295.3 | 295.3 | 299.33 | 282.55 | 1,449 |
| May 26, 2026 | 285.33 | 283.03 | 283.03 | 289.7 | 277.31 | 887 |
| May 22, 2026 | 292.36 | 285.53 | 285.53 | 292.86 | 279.88 | 1,216 |
| May 21, 2026 | 287 | 290.33 | 290.33 | 292.49 | 278.96 | 1,795 |
| May 20, 2026 | 292.98 | 281.46 | 281.46 | 296.12 | 280 | 3,189 |
| May 19, 2026 | 318.94 | 293.53 | 293.53 | 321.31 | 293.53 | 1,557 |
| May 18, 2026 | 303.58 | 321.85 | 321.85 | 334.5 | 300.95 | 4,430 |
| May 15, 2026 | 305 | 310.65 | 310.65 | 315 | 301.72 | 1,981 |
| May 14, 2026 | 326.36 | 314.1 | 314.1 | 329.99 | 310.51 | 2,600 |
| May 13, 2026 | 293.73 | 312.22 | 312.22 | 312.22 | 288 | 4,112 |
| May 12, 2026 | 290.86 | 292.83 | 292.83 | 297.15 | 286.19 | 2,951 |
| May 11, 2026 | 312.15 | 305.45 | 305.45 | 317 | 303 | 1,777 |
| May 08, 2026 | 325.08 | 319.44 | 319.44 | 325.08 | 315 | 1,386 |
| May 07, 2026 | 319.71 | 313.51 | 313.51 | 329.94 | 312 | 1,049 |
| May 06, 2026 | 302.7 | 311.52 | 311.52 | 315 | 302.7 | 1,581 |
| May 05, 2026 | 281.8 | 294.83 | 294.83 | 300.64 | 280.01 | 945 |
| May 01, 2026 | 275 | 288.4 | 288.4 | 295.42 | 273.59 | 987 |
| April 30, 2026 | 268.82 | 271.04 | 271.04 | 276.86 | 253.49 | 2,070 |
| April 29, 2026 | 225.59 | 227.72 | 227.72 | 232.52 | 215 | 754 |
| April 28, 2026 | 226.24 | 223.42 | 223.42 | 228 | 217 | 3,340 |
| April 27, 2026 | 212.48 | 224.4 | 224.4 | 227.33 | 211.63 | 1,194 |
| April 24, 2026 | 207.86 | 206.35 | 206.35 | 209.89 | 200.51 | 2,099 |
| April 23, 2026 | 201.11 | 207.2 | 207.2 | 209.01 | 199.5 | 838 |
| April 22, 2026 | 196 | 200.82 | 200.82 | 202.6 | 196 | 355 |
| April 21, 2026 | 202.15 | 200.83 | 200.83 | 207.27 | 199 | 498 |
| April 20, 2026 | 198.65 | 203.09 | 203.09 | 207.87 | 198.65 | 1,281 |
| April 17, 2026 | 197.04 | 203.6 | 203.6 | 203.6 | 196.56 | 514 |
| April 16, 2026 | 203.12 | 199.63 | 199.63 | 204.49 | 198.29 | 689 |
| April 15, 2026 | 191.95 | 193.25 | 193.25 | 196.06 | 189.91 | 3,042 |
| April 14, 2026 | 176.91 | 190.1 | 190.1 | 190.38 | 175.32 | 2,925 |
| April 13, 2026 | 160.53 | 171.55 | 171.55 | 172.91 | 160.53 | 279 |
| April 10, 2026 | 168.55 | 170.84 | 170.84 | 173.79 | 168 | 2,024 |
| April 09, 2026 | 166.23 | 166.02 | 166.02 | 166.69 | 160.88 | 1,027 |
| April 08, 2026 | 168.91 | 167.68 | 167.68 | 174.02 | 165.69 | 5,848 |
| April 07, 2026 | 145.01 | 145.01 | 145.01 | 148.95 | 140 | 2,491 |
| April 02, 2026 | 128.83 | 138.81 | 138.81 | 140.18 | 127.19 | 400 |
| April 01, 2026 | 136.34 | 139.19 | 139.19 | 139.55 | 130 | 1,317 |
| March 31, 2026 | 110.41 | 121.33 | 121.33 | 121.33 | 110.41 | 2,344 |
| March 30, 2026 | 114.06 | 112.32 | 112.32 | 116.13 | 111.47 | 7,486 |
| March 27, 2026 | 124.95 | 116.05 | 116.05 | 124.95 | 114.86 | 6,969 |
| March 26, 2026 | 132.5 | 125.91 | 125.91 | 132.5 | 125.5 | 1,628 |
| March 25, 2026 | 138.99 | 134.6 | 134.6 | 141.77 | 133 | 786 |
AD
