88.00
+2.025(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 83.94 | 86.1 | 86.1 | 88.01 | 83.24 | 21,955 |
| September 04, 2025 | 82.59 | 79.97 | 79.97 | 83.32 | 78.02 | 3,312 |
| September 03, 2025 | 76.41 | 81.33 | 81.33 | 81.33 | 74.96 | 30,038 |
| September 02, 2025 | 65.65 | 61.14 | 61.14 | 65.88 | 61.14 | 5,244 |
| September 01, 2025 | 67.39 | 66.75 | 66.75 | 67.39 | 64 | 1,028 |
| August 29, 2025 | 65.32 | 65.9 | 65.9 | 66.1 | 63.06 | 5,002 |
| August 28, 2025 | 62.5 | 65.46 | 65.46 | 66 | 61.91 | 2,074 |
| August 27, 2025 | 61.28 | 62.53 | 62.53 | 63.17 | 60.72 | 2,678 |
| August 26, 2025 | 62.47 | 61.35 | 61.35 | 63.37 | 60.65 | 6,351 |
| August 22, 2025 | 56.57 | 59.52 | 59.52 | 59.88 | 55.16 | 2,910 |
| August 21, 2025 | 56.72 | 56.21 | 56.21 | 57.91 | 54.56 | 2,619 |
| August 20, 2025 | 57 | 54.86 | 54.86 | 57.5 | 53.28 | 8,588 |
| August 19, 2025 | 58 | 56.61 | 56.61 | 60.61 | 56.35 | 2,758 |
| August 18, 2025 | 59.46 | 58.93 | 58.93 | 60.86 | 58.93 | 1,408 |
| August 15, 2025 | 60.1 | 60.58 | 60.58 | 61.73 | 58.83 | 10,772 |
| August 14, 2025 | 57.96 | 59.3 | 59.3 | 60 | 56.74 | 10,583 |
| August 13, 2025 | 59.88 | 59.5 | 59.5 | 60.2 | 58.39 | 2,431 |
| August 12, 2025 | 55.89 | 58.72 | 58.72 | 59.69 | 55.89 | 3,837 |
| August 11, 2025 | 58.85 | 57 | 57 | 58.85 | 55.64 | 5,894 |
| August 08, 2025 | 53.66 | 58.43 | 58.43 | 58.43 | 53.04 | 6,043 |
| August 07, 2025 | 53.43 | 53.73 | 53.73 | 54.79 | 52.63 | 4,107 |
| August 06, 2025 | 52.72 | 52.46 | 52.46 | 53.27 | 51.46 | 3,103 |
| August 05, 2025 | 52.6 | 53.04 | 53.04 | 54.73 | 51.84 | 10,825 |
| August 04, 2025 | 48.6 | 51.15 | 51.15 | 52.08 | 48.01 | 3,336 |
| August 01, 2025 | 48.37 | 47.81 | 47.81 | 49.63 | 46.03 | 9,792 |
| July 31, 2025 | 54.5 | 51 | 51 | 54.5 | 49.45 | 9,623 |
| July 30, 2025 | 54.38 | 54.35 | 54.35 | 54.66 | 52.12 | 2,540 |
| July 29, 2025 | 50.55 | 51.97 | 51.97 | 52.02 | 50.54 | 15,317 |
| July 28, 2025 | 52.76 | 50.1 | 50.1 | 53.29 | 50 | 15,322 |
| July 25, 2025 | 51.49 | 52.12 | 52.12 | 52.56 | 50.02 | 14,487 |
| July 24, 2025 | 53.83 | 52.7 | 52.7 | 55.71 | 50.11 | 30,796 |
| July 23, 2025 | 51.06 | 49.11 | 49.11 | 52.1 | 48.26 | 23,907 |
| July 22, 2025 | 49.91 | 48.7 | 48.7 | 50.79 | 47.24 | 6,563 |
| July 21, 2025 | 46.52 | 48.71 | 48.71 | 49.3 | 45.87 | 16,396 |
| July 18, 2025 | 45.04 | 45.55 | 45.55 | 46.53 | 44.88 | 6,776 |
| July 17, 2025 | 45.11 | 44.03 | 44.03 | 45.11 | 42.54 | 11,057 |
| July 16, 2025 | 43.38 | 45.07 | 45.07 | 45.25 | 43.38 | 3,417 |
| July 15, 2025 | 42.38 | 45.14 | 45.14 | 45.16 | 42.26 | 22,356 |
| July 14, 2025 | 41.72 | 42.92 | 42.92 | 44.78 | 41.43 | 6,787 |
| July 11, 2025 | 40.47 | 41.68 | 41.68 | 41.68 | 39.97 | 9,293 |
| July 10, 2025 | 41 | 40.06 | 40.06 | 41 | 38.99 | 6,014 |
| July 09, 2025 | 38.55 | 40.97 | 40.97 | 41.84 | 38.01 | 11,976 |
| July 08, 2025 | 40.91 | 37.96 | 37.96 | 41 | 37.86 | 7,697 |
| July 07, 2025 | 41.23 | 40.84 | 40.84 | 41.89 | 40.22 | 7,498 |
| July 04, 2025 | 42.7 | 40.63 | 40.63 | 42.7 | 40.5 | 939 |
| July 03, 2025 | 41.91 | 41.8 | 41.8 | 42.79 | 40.88 | 11,557 |
| July 02, 2025 | 40.11 | 41.03 | 41.03 | 41.2 | 39.31 | 27,803 |
| July 01, 2025 | 39.11 | 39.31 | 39.31 | 40.61 | 38.46 | 14,560 |
| June 30, 2025 | 41.58 | 40.14 | 40.14 | 43.54 | 39.7 | 44,807 |
| June 27, 2025 | 38.32 | 38.57 | 38.57 | 39.61 | 37.87 | 41,787 |
| June 26, 2025 | 36.8 | 37.93 | 37.93 | 38.58 | 36.29 | 69,181 |
| June 25, 2025 | 35.16 | 37.22 | 37.22 | 37.28 | 34.7 | 22,413 |
| June 24, 2025 | 36.21 | 34.81 | 34.81 | 36.21 | 33.9 | 13,934 |
| June 23, 2025 | 34.21 | 33.53 | 33.53 | 34.86 | 32.5 | 33,815 |
| June 20, 2025 | 38.85 | 35.87 | 35.87 | 39.74 | 35.73 | 2,543 |
| June 19, 2025 | 38.83 | 37.85 | 37.85 | 38.83 | 37.21 | 1,415 |
| June 18, 2025 | 41.25 | 40.24 | 40.24 | 41.25 | 40.17 | 832 |
| June 17, 2025 | 40.96 | 41.22 | 41.22 | 41.73 | 40 | 3,984 |
| June 16, 2025 | 40.87 | 40.76 | 40.76 | 41.07 | 40 | 4,574 |
| June 13, 2025 | 39 | 40.9 | 40.9 | 41.39 | 37.6 | 5,986 |
