Leverage Shares 3x Alphabet ETP (GOO3.L) LSE

Currency In USD

GOO3.L Historical Return

If you invested $1000 in Leverage Shares 3x Alphabet ETC (GOO3.L) since IPO date, it would be worth $10,002.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.57, while $1000 invested 1 year ago would be worth $3,772.04. This corresponds to total returns of 900.21%, 96.66%, 277.2%, respectively, with annualized returns of 45.29%, 14.47%, 277.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOO3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	180.05	192.94	192.94	199.5	175.95	2,386
July 30, 2026	172.76	166.45	166.45	175.5	166.16	535
July 29, 2026	170.21	169.42	169.42	176	167.03	1,675
July 28, 2026	161.95	168.12	168.12	168.12	158.55	662
July 27, 2026	155.5	161.72	161.72	165	155.32	1,483
July 23, 2026	173.98	148.08	148.08	175.52	144	8,939
July 22, 2026	196.5	196.02	196.02	200	196.02	1,613
July 21, 2026	210.4	198.78	198.78	211.25	198	1,108
July 20, 2026	192.92	213.87	213.87	213.87	192.92	474
July 17, 2026	204.33	196.65	196.65	204.33	189.28	1,622
July 16, 2026	243.41	242.91	242.91	257.99	239.97	880
July 15, 2026	216.77	241.04	241.04	241.04	213.16	259
July 14, 2026	205	213.67	213.67	215.11	202	106
July 13, 2026	217.28	209.82	209.82	217.28	209.38	169
July 10, 2026	214.6	209.16	209.16	217.94	208	51
July 09, 2026	222.39	206.8	206.8	222.39	203.68	680
July 08, 2026	231.99	220.39	220.39	234.4	220	437
July 07, 2026	230.62	235.75	235.75	242.12	230.62	773
July 06, 2026	221.32	223.82	223.82	224.11	213.8	279
July 03, 2026	224.92	218.53	218.53	224.92	213.78	106
July 02, 2026	216	214.22	214.22	226	212.79	1,007
July 01, 2026	210.95	222.15	222.15	222.85	210.44	169
June 30, 2026	209.05	212.87	212.87	214	208	2,470
June 29, 2026	188	205.15	205.15	205.15	187.73	540
June 26, 2026	191.41	193.78	193.78	193.78	181	200
June 25, 2026	192.85	192.27	192.27	195.7	185.16	1,447
June 24, 2026	209.24	209.26	209.26	213.26	205.41	369
June 23, 2026	195	200.26	200.26	206.37	187.6	2,407
June 22, 2026	236.57	211.5	211.5	237.57	211.5	3,144
June 19, 2026	234.4	240.49	240.49	243.85	234.4	646
June 18, 2026	235.67	234.49	234.49	238.04	224.21	901
June 17, 2026	256	234.82	234.82	256	233.1	570
June 16, 2026	246.07	256.92	256.92	257	242.49	1,825
June 15, 2026	240.57	249.89	249.89	251.41	238.17	925
June 12, 2026	224.19	238.6	238.6	240.57	220	1,146
June 11, 2026	224.07	204.1	204.1	224.47	203.75	736
June 10, 2026	231.32	231.08	231.08	245	227	1,481
June 09, 2026	237.9	232.62	232.62	251.07	232.62	2,546
June 08, 2026	237	232.46	232.46	245.48	229	1,590
June 05, 2026	245.16	246.64	246.64	250.13	237	1,668
June 04, 2026	227.5	246.6	246.6	248.4	223.09	2,325
June 03, 2026	237.53	225.22	225.22	239.75	220	3,597
June 02, 2026	245.8	245.22	245.22	254	229.28	3,158
June 01, 2026	270.22	259.32	259.32	270.22	255.56	1,148
May 29, 2026	290.09	277.15	277.15	297.05	272	1,039
May 28, 2026	284.85	291.55	291.55	291.55	282	692
May 27, 2026	284.49	295.3	295.3	299.33	282.55	1,449
May 26, 2026	285.33	283.03	283.03	289.7	277.31	887
May 22, 2026	292.36	285.53	285.53	292.86	279.88	1,216
May 21, 2026	287	290.33	290.33	292.49	278.96	1,795
May 20, 2026	292.98	281.46	281.46	296.12	280	3,189
May 19, 2026	318.94	293.53	293.53	321.31	293.53	1,557
May 18, 2026	303.58	321.85	321.85	334.5	300.95	4,430
May 15, 2026	305	310.65	310.65	315	301.72	1,981
May 14, 2026	326.36	314.1	314.1	329.99	310.51	2,600
May 13, 2026	293.73	312.22	312.22	312.22	288	4,112
May 12, 2026	290.86	292.83	292.83	297.15	286.19	2,951
May 11, 2026	312.15	305.45	305.45	317	303	1,777
May 08, 2026	325.08	319.44	319.44	325.08	315	1,386
May 07, 2026	319.71	313.51	313.51	329.94	312	1,049