Leverage Shares 3x Alphabet ETP (GOO3.L) LSE

Currency In USD

AD

GOO3.L Historical Return

If you invested $1000 in Leverage Shares 3x Alphabet ETC (GOO3.L) since IPO date, it would be worth $9,124.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.64, while $1000 invested 1 year ago would be worth $2,868.87. This corresponds to total returns of 812.42%, 58.96%, 186.89%, respectively, with annualized returns of 42.67%, 9.71%, 186.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOO3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026173.73176.01176.01176.01172.716,078
August 20, 2026177169.23169.23177168.8143
August 19, 2026175.36177.33177.33177.33173.8164
August 18, 2026175.38175.23175.23176.47171615
August 17, 2026183.97176.54176.54184.45174.351,257
August 14, 2026180.76178.95178.95185.66178.6996
August 13, 2026178.92178.74178.74182.19178.74349
August 12, 2026182.16176.42176.42183.661763,900
August 11, 2026200.78189.74189.74200.89188.9989
August 10, 2026199.37196.39196.39202.76194.34,997
August 07, 2026204.85201.29201.29205197.88203
August 06, 2026212.85206.45206.45214.98204.51,670
August 05, 2026240.86239.7239.7247.44239.653,840
August 04, 2026229.49233.59233.59237218.65720
August 03, 2026211.84232.55232.55235.5207.391,964
July 31, 2026180.05192.94192.94199.5175.952,386
July 30, 2026172.76166.45166.45175.5166.16535
July 29, 2026170.21169.42169.42176167.031,675
July 28, 2026161.95168.12168.12168.12158.55662
July 27, 2026155.5161.72161.72165155.321,483
July 23, 2026173.98148.08148.08175.521448,939
July 22, 2026196.5196.02196.02200196.021,613
July 21, 2026210.4198.78198.78211.251981,108
July 20, 2026192.92213.87213.87213.87192.92474
July 17, 2026204.33196.65196.65204.33189.281,622
July 16, 2026243.41242.91242.91257.99239.97880
July 15, 2026216.77241.04241.04241.04213.16259
July 14, 2026205213.67213.67215.11202106
July 13, 2026217.28209.82209.82217.28209.38169
July 10, 2026214.6209.16209.16217.9420851
July 09, 2026222.39206.8206.8222.39203.68680
July 08, 2026231.99220.39220.39234.4220437
July 07, 2026230.62235.75235.75242.12230.62773
July 06, 2026221.32223.82223.82224.11213.8279
July 03, 2026224.92218.53218.53224.92213.78106
July 02, 2026216214.22214.22226212.791,007
July 01, 2026210.95222.15222.15222.85210.44169
June 30, 2026209.05212.87212.872142082,470
June 29, 2026188205.15205.15205.15187.73540
June 26, 2026191.41193.78193.78193.78181200
June 25, 2026192.85192.27192.27195.7185.161,447
June 24, 2026209.24209.26209.26213.26205.41369
June 23, 2026195200.26200.26206.37187.62,407
June 22, 2026236.57211.5211.5237.57211.53,144
June 19, 2026234.4240.49240.49243.85234.4646
June 18, 2026235.67234.49234.49238.04224.21901
June 17, 2026256234.82234.82256233.1570
June 16, 2026246.07256.92256.92257242.491,825
June 15, 2026240.57249.89249.89251.41238.17925
June 12, 2026224.19238.6238.6240.572201,146
June 11, 2026224.07204.1204.1224.47203.75736
June 10, 2026231.32231.08231.082452271,481
June 09, 2026237.9232.62232.62251.07232.622,546
June 08, 2026237232.46232.46245.482291,590
June 05, 2026245.16246.64246.64250.132371,668
June 04, 2026227.5246.6246.6248.4223.092,325
June 03, 2026237.53225.22225.22239.752203,597
June 02, 2026245.8245.22245.22254229.283,158
June 01, 2026270.22259.32259.32270.22255.561,148
May 29, 2026290.09277.15277.15297.052721,039
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved