Leverage Shares - 3x Alphabet (GOO3.L) LSE

245.22

-14.1(-5.44%)

Updated at June 02 04:35PM

Currency In USD

GOO3.L Historical Return

If you invested $1000 in Leverage Shares 3x Alphabet ETC (GOO3.L) since IPO date, it would be worth $12,712.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,403.94, while $1000 invested 1 year ago would be worth $6,650.94. This corresponds to total returns of 1,171.23%, 240.39%, 565.09%, respectively, with annualized returns of 52.8%, 27.74%, 565.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOO3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	270.22	259.32	259.32	270.22	255.56	1,148
May 29, 2026	290.09	277.15	277.15	297.05	272	1,039
May 28, 2026	284.85	291.55	291.55	291.55	282	692
May 27, 2026	284.49	295.3	295.3	299.33	282.55	1,449
May 26, 2026	285.33	283.03	283.03	289.7	277.31	887
May 22, 2026	292.36	285.53	285.53	292.86	279.88	1,216
May 21, 2026	287	290.33	290.33	292.49	278.96	1,795
May 20, 2026	292.98	281.46	281.46	296.12	280	3,189
May 19, 2026	318.94	293.53	293.53	321.31	293.53	1,557
May 18, 2026	303.58	321.85	321.85	334.5	300.95	4,430
May 15, 2026	305	310.65	310.65	315	301.72	1,981
May 14, 2026	326.36	314.1	314.1	329.99	310.51	2,600
May 13, 2026	293.73	312.22	312.22	312.22	288	4,112
May 12, 2026	290.86	292.83	292.83	297.15	286.19	2,951
May 11, 2026	312.15	305.45	305.45	317	303	1,777
May 08, 2026	325.08	319.44	319.44	325.08	315	1,386
May 07, 2026	319.71	313.51	313.51	329.94	312	1,049
May 06, 2026	302.7	311.52	311.52	315	302.7	1,581
May 05, 2026	281.8	294.83	294.83	300.64	280.01	945
May 01, 2026	275	288.4	288.4	295.42	273.59	987
April 30, 2026	268.82	271.04	271.04	276.86	253.49	2,070
April 29, 2026	225.59	227.72	227.72	232.52	215	754
April 28, 2026	226.24	223.42	223.42	228	217	3,340
April 27, 2026	212.48	224.4	224.4	227.33	211.63	1,194
April 24, 2026	207.86	206.35	206.35	209.89	200.51	2,099
April 23, 2026	201.11	207.2	207.2	209.01	199.5	838
April 22, 2026	196	200.82	200.82	202.6	196	355
April 21, 2026	202.15	200.83	200.83	207.27	199	498
April 20, 2026	198.65	203.09	203.09	207.87	198.65	1,281
April 17, 2026	197.04	203.6	203.6	203.6	196.56	514
April 16, 2026	203.12	199.63	199.63	204.49	198.29	689
April 15, 2026	191.95	193.25	193.25	196.06	189.91	3,042
April 14, 2026	176.91	190.1	190.1	190.38	175.32	2,925
April 13, 2026	160.53	171.55	171.55	172.91	160.53	279
April 10, 2026	168.55	170.84	170.84	173.79	168	2,024
April 09, 2026	166.23	166.02	166.02	166.69	160.88	1,027
April 08, 2026	168.91	167.68	167.68	174.02	165.69	5,848
April 07, 2026	145.01	145.01	145.01	148.95	140	2,491
April 02, 2026	128.83	138.81	138.81	140.18	127.19	400
April 01, 2026	136.34	139.19	139.19	139.55	130	1,317
March 31, 2026	110.41	121.33	121.33	121.33	110.41	2,344
March 30, 2026	114.06	112.32	112.32	116.13	111.47	7,486
March 27, 2026	124.95	116.05	116.05	124.95	114.86	6,969
March 26, 2026	132.5	125.91	125.91	132.5	125.5	1,628
March 25, 2026	138.99	134.6	134.6	141.77	133	786
March 24, 2026	151.25	137.22	137.22	151.25	136.64	235
March 23, 2026	142.27	147.44	147.44	157.26	140.09	1,868
March 20, 2026	158.54	151.51	151.51	158.54	149.93	510
March 19, 2026	158.94	156.95	156.95	160.64	153.37	491
March 18, 2026	168	164.19	164.19	169.08	160.66	1,540
March 17, 2026	156.61	161.74	161.74	161.74	155.14	512
March 16, 2026	153.88	154.01	154.01	159.09	152.5	523
March 13, 2026	153.21	154.36	154.36	162.8	153.21	774
March 12, 2026	164.83	155.46	155.46	164.83	154	383
March 11, 2026	160.57	164.55	164.55	168.51	159.6	2,169
March 10, 2026	163.52	163.88	163.88	165	158.53	1,503
March 09, 2026	140.25	150.27	150.27	150.49	139.23	3,932
March 06, 2026	154.99	150.85	150.85	154.99	142.53	638
March 05, 2026	154.79	150.29	150.29	160.23	150	3,362
March 04, 2026	154.53	158.96	158.96	158.96	153	2,479