Leverage Shares 3x Alphabet ETC (GOO3.L) LSE

226.37

+8.74(+4.02%)

Updated at January 15 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026223.18217.63217.63231.29214.561,164
January 13, 2026218.65228.23228.23232.53217.371,969
January 12, 2026205.64210.83210.83215.18201.015,370
January 09, 2026206.58212.51212.51212.53204.42,014
January 08, 2026197.35204.06204.06210195.261,805
January 07, 2026182.37193.35193.35197.17181.191,398
January 06, 2026190.11180.67180.67195180.491,344
January 05, 2026190.55188.57188.57190.55185.172,005
January 02, 2026190182.26182.26198.24182.262,296
December 31, 2025180.01183.08183.08183.08180.01326
December 30, 2025182.9186.2186.2189.07181.81,991
December 29, 2025183.62181.01181.01185176.71,368
December 24, 2025187.83189.49189.49189.7187.5615
December 23, 2025178.39185.65185.65187177.871,025
December 22, 2025180177.11177.11186.7171.892,825
December 19, 2025167.38172.04172.04172.561652,586
December 18, 2025161.34166.54166.54167.811603,013
December 17, 2025176.04161.34161.34178.6159.344,124
December 16, 2025171.79172.35172.35180.061701,656
December 15, 2025179.41176.47176.47184.031741,635
December 12, 2025189.55175.21175.21189.55174.196,351
December 11, 2025189.98188.99188.99200185.672,168
December 10, 2025193.08194.77194.77195.7189.391,438
December 09, 2025187.48188.83188.83188.92183.871,429
December 08, 2025204.68189.71189.71206.15189.717,356
December 05, 2025201.58199.39199.39204.5194.281,681
December 04, 2025202.8192.2192.2203.32190.513,880
December 03, 2025193.11197.44197.44198.01188939
December 02, 2025191.37189.08189.08195.111,506
December 01, 2025194.36192.69192.69196.9189.162,675
November 28, 2025206.18194.36194.36212.07193.233,597
November 27, 2025201.44204.9204.9206.43198.84164
November 26, 2025217.7197.92197.92220196.655,449
November 25, 2025214.11203.45203.45224.47203.119,366
November 24, 2025176.77189.65189.65193.31174.5414,029
November 21, 2025153.84163.4163.4163.4146.935,199
November 20, 2025161.84167.1167.1177.54161.846,160
November 19, 2025146.73160.61160.61171.28146.188,257
November 18, 2025142.81146.67146.67152136.433,272
November 17, 2025154.94149.2149.2156.51142.167,029
November 14, 2025133135.23135.23135.23124.141,911
November 13, 2025153.27138.43138.43153.271341,375
November 12, 2025158.86145.4145.4161.341441,500
November 11, 2025151.01151.49151.49155149.011,548
November 10, 2025147.38148.73148.73153.08142.591,520
November 07, 2025147.72133.9133.9148.54132.792,457
November 06, 2025145.41144.91144.91154.37140.831,496
November 05, 2025140.09145.4145.4147.01133.962,239
November 04, 2025137.4137.74137.74140.42134.443,375
November 03, 2025141.67143.71143.71147.27140.543,387
October 31, 2025146.69140.14140.14149.271365,250
October 30, 2025158.91151.63151.63167.99151.639,334
October 29, 2025126.11129.42129.42129.85123.083,890
October 28, 2025126.46122.46122.46128.1121.782,018
October 27, 2025119.7122.52122.52122.85117.655,382
October 24, 2025107.63113.89113.89114.39107.631,985
October 23, 2025105.08106.64106.64106.64103.548,353
October 22, 2025105.44105.01105.01109.75104.313,408
October 21, 202510897.6103109.34949,837
October 20, 2025105.78109.41109.41109.41105.563,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved