Good Energy Group PLC (GOOD.L) LSE

489.00

+2.5(+0.51%)

Updated at April 09, 2025 07:30AM

Currency In GBp

GOOD.L Historical Return

If you invested 1000 GBp in Good Energy Group PLC (GOOD.L) 10 years ago, it would be worth 2,486.52 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,809.17 GBp. This corresponds to total returns of 148.65%, 80.92%, respectively, with annualized returns of 9.53%, 12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 2025489489489489489292,059
April 08, 2025048948900614,331
April 07, 2025488.3486.5486.5488.348538,468
April 04, 2025484486.5486.54894846,653
April 03, 2025489486.5486.548948425,118
April 02, 20254904854854904841,213
April 01, 2025488.848748749048418,339
March 31, 202549048548549048415,063
March 28, 202548448748749048414,882
March 27, 20254844874874904842,631
March 26, 2025488.8487487488.8485.17,998
March 25, 202549048748749048527,401
March 24, 202549048548549048427,106
March 21, 2025490487487490484154,324
March 20, 2025490486.5486.549048343,467
March 19, 202549048548549048343,035
March 18, 2025483486.5486.54904831,079
March 17, 2025484.94486.5486.5486.54839,839
March 14, 2025483484484484.9448346,282
March 13, 2025480484484484.9747711,819
March 12, 202548048248248448022,934
March 11, 202548048248248448017,431
March 10, 2025480482482484480114,851
March 07, 202548048248248448032,278
March 06, 20254804824824844806,789
March 05, 202548448248248448063,522
March 04, 202548048248248448046,261
March 03, 202548448148148548014,954
February 28, 202548048248248548037,850
February 27, 202547848248248547838,319
February 26, 202547848048048547839,929
February 25, 202547848148148247820,465
February 24, 202547848048048247857,057
February 21, 202548248048048247880,310
February 20, 202547848048048247846,915
February 19, 2025481.748148148247650,445
February 18, 2025479.2248048048247659,474
February 17, 202547847847848547642,470
February 14, 2025478478478478.754766,218
February 13, 2025478.06478478479.884776,973
February 12, 2025478.1547847848047659,269
February 11, 2025477.84478478478.7547741,314
February 10, 2025477.5478478479.8847641,062
February 07, 2025477.3647847848047638,314
February 06, 2025478.75478478480476148,815
February 05, 2025477.25478478478.9847687,188
February 04, 202547847847848047625,310
February 03, 2025477.44478478478.9847751,157
January 31, 202547747847848047563,868
January 30, 2025479.5480480480477576,929
January 29, 2025479.92480480480.4475164,993
January 28, 2025478.9480480480.4475237,734
January 27, 2025479.9479479484.69470902,400
January 24, 2025389395395400.1138922,831
January 23, 2025397.5395395404.2539022,800
January 22, 2025379.63391391405379.368,664
January 21, 202538436836838536820,215
January 20, 2025367.5377.5377.538536028,991
January 17, 2025362.55364364366.935517,355
January 16, 2025360362.5362.536536024,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved