489.00
+2.5(+0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2025 | 484 | 489 | 489 | 489.81 | 474 | 54,565 |
| April 07, 2025 | 488.3 | 486.5 | 486.5 | 488.3 | 485 | 38,468 |
| April 04, 2025 | 484 | 486.5 | 486.5 | 489 | 484 | 6,653 |
| April 03, 2025 | 489 | 486.5 | 486.5 | 489 | 484 | 25,118 |
| April 02, 2025 | 490 | 485 | 485 | 490 | 484 | 1,213 |
| April 01, 2025 | 488.8 | 487 | 487 | 490 | 484 | 18,339 |
| March 31, 2025 | 490 | 485 | 485 | 490 | 484 | 15,062 |
| March 28, 2025 | 484 | 487 | 487 | 490 | 484 | 14,882 |
| March 27, 2025 | 484 | 487 | 487 | 490 | 484 | 2,631 |
| March 26, 2025 | 488.8 | 487 | 487 | 488.8 | 485.1 | 7,998 |
| March 25, 2025 | 490 | 487 | 487 | 490 | 485 | 27,401 |
| March 24, 2025 | 490 | 485 | 485 | 490 | 484 | 27,106 |
| March 21, 2025 | 490 | 487 | 487 | 490 | 484 | 154,323 |
| March 20, 2025 | 490 | 486.5 | 486.5 | 490 | 483 | 43,467 |
| March 19, 2025 | 490 | 485 | 485 | 490 | 483 | 42,846 |
| March 18, 2025 | 483 | 486.5 | 486.5 | 490 | 483 | 1,079 |
| March 17, 2025 | 484.94 | 486.5 | 486.5 | 486.5 | 483 | 9,839 |
| March 14, 2025 | 483 | 484 | 484 | 484.94 | 483 | 21,282 |
| March 13, 2025 | 480 | 484 | 484 | 484.97 | 477 | 11,819 |
| March 12, 2025 | 480 | 482 | 482 | 484 | 480 | 22,933 |
| March 11, 2025 | 480 | 482 | 482 | 484 | 480 | 17,431 |
| March 10, 2025 | 480 | 482 | 482 | 484 | 480 | 114,851 |
| March 07, 2025 | 480 | 482 | 482 | 484 | 480 | 32,278 |
| March 06, 2025 | 480 | 482 | 482 | 484 | 480 | 6,789 |
| March 05, 2025 | 484 | 482 | 482 | 484 | 480 | 63,522 |
| March 04, 2025 | 480 | 482 | 482 | 484 | 480 | 33,444 |
| March 03, 2025 | 484 | 481 | 481 | 485 | 480 | 14,954 |
| February 28, 2025 | 480 | 482 | 482 | 485 | 480 | 37,850 |
| February 27, 2025 | 478 | 482 | 482 | 485 | 478 | 38,319 |
| February 26, 2025 | 478 | 480 | 480 | 485 | 478 | 39,929 |
| February 25, 2025 | 478 | 481 | 481 | 482 | 478 | 20,465 |
| February 24, 2025 | 478 | 480 | 480 | 482 | 478 | 57,057 |
| February 21, 2025 | 482 | 480 | 480 | 482 | 478 | 80,310 |
| February 20, 2025 | 478 | 480 | 480 | 482 | 478 | 30,567 |
| February 19, 2025 | 481.7 | 481 | 481 | 482 | 476 | 50,445 |
| February 18, 2025 | 479.22 | 480 | 480 | 482 | 476 | 35,125 |
| February 17, 2025 | 478 | 478 | 478 | 485 | 476 | 42,470 |
| February 14, 2025 | 478 | 478 | 478 | 478.75 | 476 | 6,218 |
| February 13, 2025 | 478.06 | 478 | 478 | 479.88 | 477 | 6,973 |
| February 12, 2025 | 478.15 | 478 | 478 | 480 | 476 | 59,269 |
| February 11, 2025 | 477.84 | 478 | 478 | 478.75 | 477 | 41,314 |
| February 10, 2025 | 477.5 | 478 | 478 | 479.88 | 476 | 41,062 |
| February 07, 2025 | 477.36 | 478 | 478 | 480 | 476 | 38,314 |
| February 06, 2025 | 478.75 | 478 | 478 | 480 | 476 | 148,815 |
| February 05, 2025 | 477.25 | 478 | 478 | 478.98 | 476 | 87,188 |
| February 04, 2025 | 478 | 478 | 478 | 480 | 476 | 25,310 |
| February 03, 2025 | 477.44 | 478 | 478 | 478.98 | 477 | 51,157 |
| January 31, 2025 | 477 | 478 | 478 | 480 | 475 | 63,868 |
| January 30, 2025 | 479.5 | 480 | 480 | 480 | 477 | 576,929 |
| January 29, 2025 | 479.92 | 480 | 480 | 480.4 | 475 | 164,993 |
| January 28, 2025 | 478.9 | 480 | 480 | 480.4 | 475 | 237,734 |
| January 27, 2025 | 479.9 | 479 | 479 | 484.69 | 470 | 902,400 |
| January 24, 2025 | 389 | 395 | 395 | 400.11 | 389 | 22,831 |
| January 23, 2025 | 397.5 | 395 | 395 | 404.25 | 390 | 22,800 |
| January 22, 2025 | 379.63 | 391 | 391 | 405 | 379.3 | 68,664 |
| January 21, 2025 | 384 | 368 | 368 | 385 | 368 | 20,215 |
| January 20, 2025 | 367.5 | 377.5 | 377.5 | 385 | 360 | 28,991 |
| January 17, 2025 | 362.55 | 364 | 364 | 366.9 | 355 | 17,355 |
| January 16, 2025 | 360 | 362.5 | 362.5 | 365 | 360 | 24,581 |
| January 15, 2025 | 360.1 | 362.5 | 362.5 | 365 | 360 | 31,168 |