Goodluck India Limited (GOODLUCK.NS) NSE

Currency In INR

GOODLUCK.NS Historical Return

If you invested ₹1000 in Goodluck India Limited (GOODLUCK.NS) 10 years ago, it would be worth ₹13,097.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,600.05, while ₹1000 invested 1 year ago would be worth ₹1,317.96. This corresponds to total returns of 1,209.77%, 460%, 31.8%, respectively, with annualized returns of 29.32%, 41.14%, 31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOODLUCK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	493.2	490.9	490.9	494.4	469.8	646,400
August 20, 2026	461.67	479.8	479.8	492.33	456.67	2.17M
August 19, 2026	446.67	454.43	454.43	456.8	438.93	959,157
August 18, 2026	439.67	443.33	443.33	448.77	436.67	673,902
August 17, 2026	445	437.03	437.03	446.9	435.03	411,978
August 14, 2026	425	441.57	441.57	442.87	422.57	1.04M
August 13, 2026	418.33	423.27	423.27	434.33	417.33	1.17M
August 12, 2026	446.67	435.2	435.2	449.97	433.67	1.08M
August 11, 2026	482	443.5	443.5	482.97	431.67	4.48M
August 10, 2026	504.73	493.2	493.2	515.23	491.67	1.03M
August 07, 2026	517	502.93	502.93	531.67	498.33	1.55M
August 06, 2026	502	511.37	511.37	524.7	481.67	3.11M
August 05, 2026	501.7	499.2	499.2	509.67	494.07	288,558
August 04, 2026	502.4	500.77	500.77	505.97	499.33	126,489
August 03, 2026	506.3	502.4	502.4	511.8	498.73	397,302
July 31, 2026	494.43	505.83	505.83	509.33	493.7	223,200
July 30, 2026	510	494.9	494.9	510.23	491.67	265,755
July 29, 2026	513.67	510.67	510.67	516	508.77	153,102
July 28, 2026	516.67	508.6	508.6	520.33	506.1	273,540
July 27, 2026	509.6	509.2	509.2	515.93	501.7	224,022
July 24, 2026	506	503.87	503.87	511.53	496.07	281,700
July 23, 2026	523	508.53	508.53	523	503.33	248,274
July 22, 2026	521.17	519	519	522.77	512.83	207,816
July 21, 2026	522.73	518.03	518.03	530	512.67	353,427
July 20, 2026	515	520.13	520.13	532.33	513.33	332,901
July 17, 2026	525.13	515.53	515.53	525.13	507.37	333,765
July 16, 2026	521	521.33	521.33	527.23	516.23	230,310
July 15, 2026	530.17	524.33	524.33	532.1	517.27	216,156
July 14, 2026	541.67	526.5	526.5	546.97	525	366,642
July 13, 2026	524.33	543.13	543.13	557.37	516.83	2.35M
July 10, 2026	524	521.97	521.97	525	514.5	634,767
July 09, 2026	485.03	516.6	516.6	520	485.03	1.34M
July 08, 2026	490.23	484.53	484.53	503.67	480	580,434
July 07, 2026	494.83	494.03	494.03	499.67	477.67	789,180
July 06, 2026	497.33	495.8	495.8	503.33	490	357,843
July 03, 2026	500	496.73	496.73	512.97	490	682,758
July 02, 2026	494.87	496.9	496.9	499.63	488.8	396,783
July 01, 2026	496.97	491.6	491.6	499	487.43	275,442
June 30, 2026	501.33	495.67	495.67	508.33	491.7	870,945
June 29, 2026	469.67	491.53	491.53	496.67	466	4.83M
June 25, 2026	474.33	468.23	468.23	476.63	463.9	248,919
June 24, 2026	479.87	472.6	472.6	480.03	468.73	236,622
June 23, 2026	499.5	475.47	475.47	500	472.57	570,009
June 22, 2026	494.33	494.43	494.43	505.33	484	2.65M
June 19, 2026	448.43	474.47	474.47	483.33	444.33	1.72M
June 18, 2026	451.4	451.6	451.6	455.7	446.17	181,737
June 17, 2026	438.37	450.2	450.2	457.83	436	301,275
June 16, 2026	440.33	437.9	437.9	444.27	435.53	161,376
June 15, 2026	445.87	441.4	441.4	449.7	439	201,018
June 12, 2026	435	437.73	437.73	441.63	424.67	394,227
June 11, 2026	432	429.7	429.7	438.83	423.57	232,041
June 10, 2026	441.63	434.1	434.1	450	431.7	234,954
June 09, 2026	441.93	444.23	444.23	447.63	437.33	297,867
June 08, 2026	437.67	440.77	440.77	449.67	436.83	194,706
June 05, 2026	446.4	446.53	446.53	464	445.33	416,331
June 04, 2026	447.63	448.17	448.17	454.67	442.97	256,278
June 03, 2026	437.7	447.87	447.87	449.97	432.2	395,484
June 02, 2026	439.3	439.97	439.97	445	430	223,347
June 01, 2026	433.63	439.33	439.33	441.33	423.4	368,403
May 29, 2026	458.33	431.8	431.8	458.33	427.43	750,603