Goodluck India Limited (GOODLUCK.NS) NSE

Currency In INR

AD

GOODLUCK.NS Historical Return

If you invested ₹1000 in Goodluck India Limited (GOODLUCK.NS) 10 years ago, it would be worth ₹12,647.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,181.13, while ₹1000 invested 1 year ago would be worth ₹1,414.19. This corresponds to total returns of 1,164.79%, 418.11%, 41.42%, respectively, with annualized returns of 28.87%, 38.93%, 41.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOODLUCK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,483.31,517.51,517.51,5281,481.174,400
July 30, 20261,5301,484.71,484.71,530.71,47588,585
July 29, 20261,5411,5321,5321,5481,526.351,034
July 28, 20261,5501,525.81,525.81,5611,518.391,185
July 27, 20261,528.81,527.61,527.61,547.81,505.174,683
July 24, 20261,5181,511.61,511.61,534.61,488.293,912
July 23, 20261,5691,525.61,525.61,5691,51082,772
July 22, 20261,563.51,5571,5571,568.31,538.569,292
July 21, 20261,568.21,554.11,554.11,5901,538117,809
July 20, 20261,5451,560.41,560.41,5971,540110,967
July 17, 20261,575.41,546.61,546.61,575.41,522.1111,255
July 16, 20261,5631,5641,5641,581.71,548.776,770
July 15, 20261,590.51,5731,5731,596.31,551.872,052
July 14, 20261,6251,579.51,579.51,640.91,575122,214
July 13, 20261,5731,629.41,629.41,672.11,550.5783,992
July 10, 20261,5721,565.91,565.91,5751,543.5211,589
July 09, 20261,455.11,549.81,549.81,5601,455.1446,905
July 08, 20261,470.71,453.61,453.61,5111,440193,478
July 07, 20261,484.51,482.11,482.11,4991,433263,060
July 06, 20261,4921,487.41,487.41,5101,470119,281
July 03, 20261,5001,490.21,490.21,538.91,470227,586
July 02, 20261,484.61,490.71,490.71,498.91,466.4132,261
July 01, 20261,490.91,474.81,474.81,4971,462.391,814
June 30, 20261,5041,4871,4871,5251,475.1290,315
June 29, 20261,4091,474.61,474.61,4901,3981.61M
June 25, 20261,4231,404.71,404.71,429.91,391.782,973
June 24, 20261,439.61,417.81,417.81,440.11,406.278,874
June 23, 20261,498.51,426.41,426.41,5001,417.7190,003
June 22, 20261,4831,483.31,483.31,5161,452884,472
June 19, 20261,345.31,423.41,423.41,4501,333571,773
June 18, 20261,354.21,354.81,354.81,367.11,338.560,579
June 17, 20261,315.11,350.61,350.61,373.51,308100,425
June 16, 20261,3211,313.71,313.71,332.81,306.653,792
June 15, 20261,337.61,324.21,324.21,349.11,31767,006
June 12, 20261,3051,313.21,313.21,324.91,274131,471
June 11, 20261,2961,289.11,289.11,316.51,270.777,347
June 10, 20261,324.91,302.31,302.31,3501,295.178,318
June 09, 20261,325.81,332.71,332.71,342.91,31299,289
June 08, 20261,3131,322.31,322.31,3491,310.564,998
June 05, 20261,339.21,339.61,339.61,3921,336138,777
June 04, 20261,342.91,344.51,344.51,3641,328.985,430
June 03, 20261,313.11,343.61,343.61,349.91,296.6131,863
June 02, 20261,317.91,319.91,319.91,3351,29074,449
June 01, 20261,300.91,3181,3181,3241,270.2122,801
May 29, 20261,3751,295.41,295.41,3751,282.3250,201
May 27, 20261,348.51,381.31,381.31,3931,345225,097
May 26, 20261,4101,337.81,337.81,4551,3051.06M
May 25, 20261,4471,417.11,417.11,469.81,391.8309,766
May 22, 20261,4381,435.71,435.71,4711,425259,570
May 21, 20261,368.91,437.41,437.41,4501,360.9582,297
May 20, 20261,3501,348.61,348.61,3551,32078,486
May 19, 20261,3491,358.31,358.31,372.11,332116,556
May 18, 20261,3301,341.91,341.91,347.81,255201,034
May 15, 20261,361.91,3291,3291,384.61,319.1122,215
May 14, 20261,302.11,322.51,322.51,3461,295.1119,665
May 13, 20261,306.81,302.11,302.11,3451,290148,803
May 12, 20261,3661,3051,3051,398.51,291.9194,730
May 11, 20261,435.61,389.81,389.81,4391,382123,060
May 08, 20261,409.81,427.61,427.61,4751,409.8457,584
May 07, 20261,3981,405.11,405.11,426.51,347.8221,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved