Goodluck India Limited (GOODLUCK.NS) NSE
1,208.95
-25.15(-2.04%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,208.95
-25.15(-2.04%)
Currency In INR
If you invested ₹1000 in Goodluck India Limited (GOODLUCK.NS) 10 years ago, it would be worth ₹13,122.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,446.06, while ₹1000 invested 1 year ago would be worth ₹1,512.09. This corresponds to total returns of 1,212.22%, 1,544.61%, 51.21%, respectively, with annualized returns of 29.36%, 75.02%, 51.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,245 | 1,234.1 | 1,234.1 | 1,254.9 | 1,220.25 | 69,071 |
| April 21, 2026 | 1,234.8 | 1,235.7 | 1,235.7 | 1,254.3 | 1,231.65 | 80,165 |
| April 20, 2026 | 1,229.05 | 1,227.05 | 1,227.05 | 1,250.1 | 1,222.2 | 85,792 |
| April 17, 2026 | 1,190 | 1,229.05 | 1,229.05 | 1,240 | 1,190 | 173,183 |
| April 16, 2026 | 1,154.9 | 1,187 | 1,187 | 1,224.25 | 1,146.6 | 244,841 |
| April 15, 2026 | 1,121 | 1,136.35 | 1,136.35 | 1,143.5 | 1,115.45 | 68,567 |
| April 13, 2026 | 1,099.85 | 1,101 | 1,101 | 1,113.2 | 1,072.85 | 55,658 |
| April 10, 2026 | 1,071.05 | 1,114.05 | 1,114.05 | 1,124.3 | 1,071.05 | 107,341 |
| April 09, 2026 | 1,089.8 | 1,071 | 1,071 | 1,095.1 | 1,061.8 | 37,528 |
| April 08, 2026 | 1,106.65 | 1,084.45 | 1,084.45 | 1,106.95 | 1,075.8 | 57,747 |
| April 07, 2026 | 1,050.75 | 1,059.85 | 1,059.85 | 1,069 | 1,038.8 | 43,762 |
| April 06, 2026 | 1,046.1 | 1,050.75 | 1,050.75 | 1,063.2 | 1,025.3 | 40,828 |
| April 02, 2026 | 1,005 | 1,045.8 | 1,045.8 | 1,050 | 995.5 | 48,704 |
| April 01, 2026 | 1,030 | 1,036.8 | 1,036.8 | 1,049.4 | 1,006.25 | 76,792 |
| March 30, 2026 | 981 | 986.2 | 986.2 | 1,016.3 | 958.2 | 217,851 |
| March 27, 2026 | 1,015.9 | 980 | 980 | 1,015.9 | 975.1 | 149,253 |
| March 25, 2026 | 985 | 1,009.2 | 1,009.2 | 1,027.3 | 977 | 93,763 |
| March 24, 2026 | 956 | 972.7 | 972.7 | 993 | 936.7 | 140,092 |
| March 23, 2026 | 1,004 | 919.8 | 919.8 | 1,004 | 915 | 218,330 |
| March 20, 2026 | -1 | -1 | 1,017.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,035 | 1,015.2 | 1,015.2 | 1,044 | 1,012 | 60,055 |
| March 18, 2026 | 1,047 | 1,057.3 | 1,057.3 | 1,062.4 | 1,045 | 59,397 |
| March 17, 2026 | 1,035 | 1,046.7 | 1,046.7 | 1,064.3 | 1,017.9 | 57,505 |
| March 16, 2026 | 1,010 | 1,024.8 | 1,024.8 | 1,033.2 | 1,001.3 | 139,815 |
| March 13, 2026 | 1,054.4 | 1,022.4 | 1,022.4 | 1,054.4 | 1,016.1 | 101,079 |
| March 12, 2026 | 1,035.9 | 1,054.4 | 1,054.4 | 1,062.4 | 1,022.1 | 66,290 |
| March 11, 2026 | 1,077.9 | 1,038.7 | 1,038.7 | 1,085.4 | 1,035 | 58,747 |
| March 10, 2026 | 1,053 | 1,064.6 | 1,064.6 | 1,074.5 | 1,045 | 69,046 |
| March 09, 2026 | 1,050 | 1,043.9 | 1,043.9 | 1,069.8 | 1,006.5 | 128,965 |
| March 06, 2026 | 1,100 | 1,080.7 | 1,080.7 | 1,110.6 | 1,075 | 51,460 |
| March 05, 2026 | 1,086 | 1,103.6 | 1,103.6 | 1,116 | 1,070 | 87,862 |
| March 04, 2026 | -1 | -1 | 1,084.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,111 | 1,135.5 | 1,135.5 | 1,180.7 | 1,111 | 143,419 |
| February 27, 2026 | 1,191 | 1,176.7 | 1,176.7 | 1,204.3 | 1,172.2 | 68,012 |
| February 26, 2026 | 1,208 | 1,195.2 | 1,195.2 | 1,226.9 | 1,191 | 39,753 |
| February 25, 2026 | 1,202.4 | 1,203.8 | 1,203.8 | 1,233.9 | 1,190.5 | 63,613 |
| February 24, 2026 | 1,212 | 1,198.4 | 1,198.4 | 1,212 | 1,160 | 98,338 |
| February 23, 2026 | 1,209 | 1,211.7 | 1,211.7 | 1,225.9 | 1,199 | 74,418 |
| February 20, 2026 | 1,205 | 1,203 | 1,203 | 1,236.4 | 1,191.1 | 74,322 |
| February 19, 2026 | 1,247.9 | 1,216.3 | 1,216.3 | 1,260 | 1,208 | 104,339 |
| February 18, 2026 | 1,215 | 1,235.5 | 1,235.5 | 1,249 | 1,208 | 205,311 |
| February 17, 2026 | 1,139.9 | 1,217.1 | 1,214.1 | 1,249 | 1,135 | 491,079 |
| February 16, 2026 | 1,080 | 1,132.7 | 1,129.91 | 1,160.1 | 1,080 | 173,203 |
| February 13, 2026 | 1,100 | 1,085.2 | 1,082.53 | 1,129.5 | 1,080 | 126,613 |
| February 12, 2026 | 1,096.3 | 1,121.5 | 1,118.74 | 1,128 | 1,076 | 72,841 |
| February 11, 2026 | 1,138.8 | 1,101.2 | 1,098.49 | 1,138.8 | 1,089.6 | 114,624 |
| February 10, 2026 | 1,147.8 | 1,138.8 | 1,136 | 1,159 | 1,128.3 | 33,763 |
| February 09, 2026 | 1,142.8 | 1,147.8 | 1,144.98 | 1,169.8 | 1,139.5 | 48,171 |
| February 06, 2026 | 1,145 | 1,152 | 1,149.17 | 1,167 | 1,144 | 23,091 |
| February 05, 2026 | 1,152 | 1,150.8 | 1,147.97 | 1,165.9 | 1,150 | 21,007 |
| February 04, 2026 | 1,139 | 1,162.9 | 1,160.04 | 1,179 | 1,134.2 | 157,443 |
| February 03, 2026 | 1,111.5 | 1,147.5 | 1,144.68 | 1,154.9 | 1,100 | 148,190 |
| February 02, 2026 | 1,043 | 1,070.3 | 1,067.67 | 1,075.5 | 1,032.4 | 46,691 |
| February 01, 2026 | 1,123.7 | 1,060.7 | 1,058.09 | 1,134.1 | 1,050 | 56,217 |
| January 30, 2026 | 1,027.4 | 1,118.7 | 1,115.95 | 1,134 | 1,020.2 | 235,348 |
| January 29, 2026 | 1,031 | 1,043 | 1,040.43 | 1,051 | 1,016.3 | 56,482 |
| January 28, 2026 | 1,003.1 | 1,038.5 | 1,035.95 | 1,048.9 | 1,003.1 | 84,778 |
| January 27, 2026 | 1,012.2 | 995.6 | 993.15 | 1,018.7 | 987.4 | 81,913 |
| January 23, 2026 | 1,076.5 | 1,022.9 | 1,020.38 | 1,079.1 | 1,012.3 | 57,320 |
| January 22, 2026 | 1,081.7 | 1,076.5 | 1,073.85 | 1,098 | 1,070.1 | 44,569 |