Goodluck India Limited (GOODLUCK.NS) NSE

Currency In INR

GOODLUCK.NS Historical Return

If you invested ₹1000 in Goodluck India Limited (GOODLUCK.NS) 10 years ago, it would be worth ₹14,775.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,157.15, while ₹1000 invested 1 year ago would be worth ₹1,476.97. This corresponds to total returns of 1,377.56%, 415.72%, 47.7%, respectively, with annualized returns of 30.89%, 38.85%, 47.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOODLUCK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	515.8	517.9	517.9	533.3	515.05	811,714
September 09, 2026	516.55	515.8	515.8	539	512.8	1.18M
September 08, 2026	480	515.65	515.65	528.8	465.05	1.57M
September 07, 2026	480	479.75	479.75	485	466.7	644,419
September 04, 2026	468.95	472.9	472.9	480	468.1	455,214
September 03, 2026	474.75	469.4	469.4	479	465	276,549
September 02, 2026	453.1	474.75	474.75	479.9	448	674,267
September 01, 2026	465	452.9	452.9	465.15	450	393,546
August 31, 2026	449	464.4	464.4	474	437.4	976,542
August 28, 2026	434.4	449.9	449.9	453	430.1	539,790
August 27, 2026	440.1	432.8	432.8	448.9	430.5	694,850
August 26, 2026	456.2	441.1	441.1	456.5	431.5	794,754
August 25, 2026	475	456.2	456.2	477	454.1	383,822
August 24, 2026	486.8	477.7	477.7	486.8	475.6	287,749
August 21, 2026	493.2	490.9	490.9	494.4	469.8	646,400
August 20, 2026	461.67	479.8	479.8	492.33	456.67	2.17M
August 19, 2026	446.67	454.43	454.43	456.8	438.93	959,157
August 18, 2026	439.67	443.33	443.33	448.77	436.67	673,902
August 17, 2026	445	437.03	437.03	446.9	435.03	411,978
August 14, 2026	425	441.57	441.57	442.87	422.57	1.04M
August 13, 2026	418.33	423.27	423.27	434.33	417.33	1.17M
August 12, 2026	446.67	435.2	435.2	449.97	433.67	1.08M
August 11, 2026	482	443.5	443.5	482.97	431.67	4.48M
August 10, 2026	504.73	493.2	493.2	515.23	491.67	1.03M
August 07, 2026	517	502.93	502.93	531.67	498.33	1.55M
August 06, 2026	502	511.37	511.37	524.7	481.67	3.11M
August 05, 2026	501.7	499.2	499.2	509.67	494.07	288,558
August 04, 2026	502.4	500.77	500.77	505.97	499.33	126,489
August 03, 2026	506.3	502.4	502.4	511.8	498.73	397,302
July 31, 2026	494.43	505.83	505.83	509.33	493.7	223,200
July 30, 2026	510	494.9	494.9	510.23	491.67	265,755
July 29, 2026	513.67	510.67	510.67	516	508.77	153,102
July 28, 2026	516.67	508.6	508.6	520.33	506.1	273,540
July 27, 2026	509.6	509.2	509.2	515.93	501.7	224,022
July 24, 2026	506	503.87	503.87	511.53	496.07	281,700
July 23, 2026	523	508.53	508.53	523	503.33	248,274
July 22, 2026	521.17	519	519	522.77	512.83	207,816
July 21, 2026	522.73	518.03	518.03	530	512.67	353,427
July 20, 2026	515	520.13	520.13	532.33	513.33	332,901
July 17, 2026	525.13	515.53	515.53	525.13	507.37	333,765
July 16, 2026	521	521.33	521.33	527.23	516.23	230,310
July 15, 2026	530.17	524.33	524.33	532.1	517.27	216,156
July 14, 2026	541.67	526.5	526.5	546.97	525	366,642
July 13, 2026	524.33	543.13	543.13	557.37	516.83	2.35M
July 10, 2026	524	521.97	521.97	525	514.5	634,767
July 09, 2026	485.03	516.6	516.6	520	485.03	1.34M
July 08, 2026	490.23	484.53	484.53	503.67	480	580,434
July 07, 2026	494.83	494.03	494.03	499.67	477.67	789,180
July 06, 2026	497.33	495.8	495.8	503.33	490	357,843
July 03, 2026	500	496.73	496.73	512.97	490	682,758
July 02, 2026	494.87	496.9	496.9	499.63	488.8	396,783
July 01, 2026	496.97	491.6	491.6	499	487.43	275,442
June 30, 2026	501.33	495.67	495.67	508.33	491.7	870,945
June 29, 2026	469.67	491.53	491.53	496.67	466	4.83M
June 25, 2026	474.33	468.23	468.23	476.63	463.9	248,919
June 24, 2026	479.87	472.6	472.6	480.03	468.73	236,622
June 23, 2026	499.5	475.47	475.47	500	472.57	570,009
June 22, 2026	494.33	494.43	494.43	505.33	484	2.65M
June 19, 2026	448.43	474.47	474.47	483.33	444.33	1.72M
June 18, 2026	451.4	451.6	451.6	455.7	446.17	181,737