Goodluck India Limited (GOODLUCK.NS) NSE
1,319.90
+1.89998(+0.14%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,319.90
+1.89998(+0.14%)
Currency In INR
If you invested ₹1000 in Goodluck India Limited (GOODLUCK.NS) 10 years ago, it would be worth ₹12,664.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,025.33, while ₹1000 invested 1 year ago would be worth ₹1,371.01. This corresponds to total returns of 1,166.46%, 1,102.53%, 37.1%, respectively, with annualized returns of 28.88%, 64.4%, 37.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,317.9 | 1,319.9 | 1,319.9 | 1,335 | 1,290 | 74,449 |
| June 01, 2026 | 1,300.9 | 1,318 | 1,318 | 1,324 | 1,270.2 | 122,801 |
| May 29, 2026 | 1,375 | 1,295.4 | 1,295.4 | 1,375 | 1,282.3 | 250,201 |
| May 27, 2026 | 1,348.5 | 1,381.3 | 1,381.3 | 1,393 | 1,345 | 225,097 |
| May 26, 2026 | 1,410 | 1,337.8 | 1,337.8 | 1,455 | 1,305 | 1.06M |
| May 25, 2026 | 1,447 | 1,417.1 | 1,417.1 | 1,469.8 | 1,391.8 | 309,766 |
| May 22, 2026 | 1,438 | 1,435.7 | 1,435.7 | 1,471 | 1,425 | 259,570 |
| May 21, 2026 | 1,368.9 | 1,437.4 | 1,437.4 | 1,450 | 1,360.9 | 582,297 |
| May 20, 2026 | 1,350 | 1,348.6 | 1,348.6 | 1,355 | 1,320 | 78,486 |
| May 19, 2026 | 1,349 | 1,358.3 | 1,358.3 | 1,372.1 | 1,332 | 116,556 |
| May 18, 2026 | 1,330 | 1,341.9 | 1,341.9 | 1,347.8 | 1,255 | 201,034 |
| May 15, 2026 | 1,361.9 | 1,329 | 1,329 | 1,384.6 | 1,319.1 | 122,215 |
| May 14, 2026 | 1,302.1 | 1,322.5 | 1,322.5 | 1,346 | 1,295.1 | 119,665 |
| May 13, 2026 | 1,306.8 | 1,302.1 | 1,302.1 | 1,345 | 1,290 | 148,803 |
| May 12, 2026 | 1,366 | 1,305 | 1,305 | 1,398.5 | 1,291.9 | 194,730 |
| May 11, 2026 | 1,435.6 | 1,389.8 | 1,389.8 | 1,439 | 1,382 | 123,060 |
| May 08, 2026 | 1,409.8 | 1,427.6 | 1,427.6 | 1,475 | 1,409.8 | 457,584 |
| May 07, 2026 | 1,398 | 1,405.1 | 1,405.1 | 1,426.5 | 1,347.8 | 221,944 |
| May 06, 2026 | 1,392.4 | 1,391.1 | 1,391.1 | 1,424 | 1,380 | 293,770 |
| May 05, 2026 | 1,305.9 | 1,374.5 | 1,374.5 | 1,390 | 1,287.5 | 604,996 |
| May 04, 2026 | 1,272.4 | 1,300.4 | 1,300.4 | 1,320 | 1,265.1 | 169,956 |
| April 30, 2026 | 1,268 | 1,254.65 | 1,254.65 | 1,274.75 | 1,227.9 | 64,809 |
| April 29, 2026 | 1,249.5 | 1,276.45 | 1,276.45 | 1,289.2 | 1,244.4 | 139,210 |
| April 28, 2026 | 1,244 | 1,248.65 | 1,248.65 | 1,268.35 | 1,234 | 117,614 |
| April 27, 2026 | 1,197.8 | 1,236.75 | 1,236.75 | 1,241.05 | 1,192.7 | 70,948 |
| April 24, 2026 | 1,207.8 | 1,189.35 | 1,189.35 | 1,216 | 1,167 | 54,517 |
| April 23, 2026 | 1,234.1 | 1,208.95 | 1,208.95 | 1,235.4 | 1,196.55 | 76,408 |
| April 22, 2026 | 1,245 | 1,234.1 | 1,234.1 | 1,254.9 | 1,220.25 | 69,071 |
| April 21, 2026 | 1,234.8 | 1,235.7 | 1,235.7 | 1,254.3 | 1,231.65 | 80,165 |
| April 20, 2026 | 1,229.05 | 1,227.05 | 1,227.05 | 1,250.1 | 1,222.2 | 85,792 |
| April 17, 2026 | 1,190 | 1,229.05 | 1,229.05 | 1,240 | 1,190 | 173,183 |
| April 16, 2026 | 1,154.9 | 1,187 | 1,187 | 1,224.25 | 1,146.6 | 244,841 |
| April 15, 2026 | 1,121 | 1,136.35 | 1,136.35 | 1,143.5 | 1,115.45 | 68,567 |
| April 13, 2026 | 1,099.85 | 1,101 | 1,101 | 1,113.2 | 1,072.85 | 55,658 |
| April 10, 2026 | 1,071.05 | 1,114.05 | 1,114.05 | 1,124.3 | 1,071.05 | 107,341 |
| April 09, 2026 | 1,089.8 | 1,071 | 1,071 | 1,095.1 | 1,061.8 | 37,528 |
| April 08, 2026 | 1,106.65 | 1,084.45 | 1,084.45 | 1,106.95 | 1,075.8 | 57,747 |
| April 07, 2026 | 1,050.75 | 1,059.85 | 1,059.85 | 1,069 | 1,038.8 | 43,762 |
| April 06, 2026 | 1,046.1 | 1,050.75 | 1,050.75 | 1,063.2 | 1,025.3 | 40,828 |
| April 02, 2026 | 1,005 | 1,045.8 | 1,045.8 | 1,050 | 995.5 | 48,704 |
| April 01, 2026 | 1,030 | 1,036.8 | 1,036.8 | 1,049.4 | 1,006.25 | 76,792 |
| March 30, 2026 | 981 | 986.2 | 986.2 | 1,016.3 | 958.2 | 217,851 |
| March 27, 2026 | 1,015.9 | 980 | 980 | 1,015.9 | 975.1 | 149,253 |
| March 25, 2026 | 985 | 1,009.2 | 1,009.2 | 1,027.3 | 977 | 93,763 |
| March 24, 2026 | 956 | 972.7 | 972.7 | 993 | 936.7 | 140,092 |
| March 23, 2026 | 1,004 | 919.8 | 919.8 | 1,004 | 915 | 218,330 |
| March 20, 2026 | -1 | -1 | 1,017.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,035 | 1,015.2 | 1,015.2 | 1,044 | 1,012 | 60,055 |
| March 18, 2026 | 1,047 | 1,057.3 | 1,057.3 | 1,062.4 | 1,045 | 59,397 |
| March 17, 2026 | 1,035 | 1,046.7 | 1,046.7 | 1,064.3 | 1,017.9 | 57,505 |
| March 16, 2026 | 1,010 | 1,024.8 | 1,024.8 | 1,033.2 | 1,001.3 | 139,815 |
| March 13, 2026 | 1,054.4 | 1,022.4 | 1,022.4 | 1,054.4 | 1,016.1 | 101,079 |
| March 12, 2026 | 1,035.9 | 1,054.4 | 1,054.4 | 1,062.4 | 1,022.1 | 66,290 |
| March 11, 2026 | 1,077.9 | 1,038.7 | 1,038.7 | 1,085.4 | 1,035 | 58,747 |
| March 10, 2026 | 1,053 | 1,064.6 | 1,064.6 | 1,074.5 | 1,045 | 69,046 |
| March 09, 2026 | 1,050 | 1,043.9 | 1,043.9 | 1,069.8 | 1,006.5 | 128,965 |
| March 06, 2026 | 1,100 | 1,080.7 | 1,080.7 | 1,110.6 | 1,075 | 51,460 |
| March 05, 2026 | 1,086 | 1,103.6 | 1,103.6 | 1,116 | 1,070 | 87,862 |
| March 04, 2026 | -1 | -1 | 1,084.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,111 | 1,135.5 | 1,135.5 | 1,180.7 | 1,111 | 143,419 |