Goodluck India Limited (GOODLUCK.NS) NSE

1,045.80

+9(+0.87%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,005	1,045.8	1,045.8	1,050	995.5	48,704
April 01, 2026	1,030	1,036.8	1,036.8	1,049.4	1,006.25	76,792
March 30, 2026	981	986.2	986.2	1,016.3	958.2	217,851
March 27, 2026	1,015.9	980	980	1,015.9	975.1	149,253
March 25, 2026	985	1,009.2	1,009.2	1,027.3	977	93,763
March 24, 2026	956	972.7	972.7	993	936.7	140,092
March 23, 2026	1,004	919.8	919.8	1,004	915	218,330
March 19, 2026	1,035	1,015.2	1,015.2	1,044	1,012	60,055
March 18, 2026	1,047	1,057.3	1,057.3	1,062.4	1,045	59,397
March 17, 2026	1,035	1,046.7	1,046.7	1,064.3	1,017.9	57,505
March 16, 2026	1,010	1,024.8	1,024.8	1,033.2	1,001.3	139,815
March 13, 2026	1,054.4	1,022.4	1,022.4	1,054.4	1,016.1	101,079
March 12, 2026	1,035.9	1,054.4	1,054.4	1,062.4	1,022.1	66,290
March 11, 2026	1,077.9	1,038.7	1,038.7	1,085.4	1,035	58,747
March 10, 2026	1,053	1,064.6	1,064.6	1,074.5	1,045	69,046
March 09, 2026	1,050	1,043.9	1,043.9	1,069.8	1,006.5	128,965
March 06, 2026	1,100	1,080.7	1,080.7	1,110.6	1,075	51,460
March 05, 2026	1,086	1,103.6	1,103.6	1,116	1,070	87,862
March 02, 2026	1,111	1,135.5	1,135.5	1,180.7	1,111	143,419
February 27, 2026	1,191	1,176.7	1,176.7	1,204.3	1,172.2	68,012
February 26, 2026	1,208	1,195.2	1,195.2	1,226.9	1,191	39,753
February 25, 2026	1,202.4	1,203.8	1,203.8	1,233.9	1,190.5	63,613
February 24, 2026	1,212	1,198.4	1,198.4	1,212	1,160	98,338
February 23, 2026	1,209	1,211.7	1,211.7	1,225.9	1,199	74,418
February 20, 2026	1,205	1,203	0	1,236.4	1,191.1	74,322
February 19, 2026	1,247.9	1,216.3	0	1,260	1,208	104,339
February 18, 2026	1,215	1,235.5	0	1,249	1,208	205,311
February 17, 2026	1,139.9	1,217.1	0	1,249	1,135	491,079
February 16, 2026	1,080	1,132.7	0	1,160.1	1,080	173,203
February 13, 2026	1,100	1,085.2	0	1,129.5	1,080	126,613
February 12, 2026	1,096.3	1,121.5	0	1,128	1,076	72,841
February 11, 2026	1,138.8	1,101.2	0	1,138.8	1,089.6	114,624
February 10, 2026	1,147.8	1,138.8	0	1,159	1,128.3	33,763
February 09, 2026	1,142.8	1,147.8	0	1,169.8	1,139.5	48,171
February 06, 2026	1,145	1,152	0	1,167	1,144	23,091
February 05, 2026	1,152	1,150.8	0	1,165.9	1,150	21,007
February 04, 2026	1,139	1,162.9	0	1,179	1,134.2	157,443
February 03, 2026	1,111.5	1,147.5	0	1,154.9	1,100	148,190
February 02, 2026	1,043	1,070.3	0	1,075.5	1,032.4	46,691
February 01, 2026	1,123.7	1,060.7	0	1,134.1	1,050	56,217
January 30, 2026	1,027.4	1,118.7	0	1,134	1,020.2	235,348
January 29, 2026	1,031	1,043	0	1,051	1,016.3	56,482
January 28, 2026	1,003.1	1,038.5	0	1,048.9	1,003.1	84,778
January 27, 2026	1,012.2	995.6	0	1,018.7	987.4	81,913
January 23, 2026	1,076.5	1,022.9	0	1,079.1	1,012.3	57,320
January 22, 2026	1,081.7	1,076.5	0	1,098	1,070.1	44,569
January 21, 2026	1,080.1	1,081.7	0	1,111	1,063.9	156,459
January 20, 2026	1,080	1,100.7	0	1,107.9	1,061.2	108,334
January 19, 2026	1,105.9	1,078.2	0	1,107.1	1,070	59,096
January 16, 2026	1,137.4	1,112.9	0	1,147.4	1,105.9	33,756
January 14, 2026	1,138.5	1,137.4	0	1,151	1,125.7	59,712
January 13, 2026	1,130.1	1,144.9	0	1,150	1,118	157,478
January 12, 2026	1,101	1,120.7	0	1,134.8	1,066.1	218,059
January 09, 2026	1,035.8	1,101.6	0	1,115	1,027	239,778
January 08, 2026	1,053.8	1,034.6	0	1,064.9	1,030	42,393
January 07, 2026	1,091.8	1,063.8	0	1,091.8	1,059.9	56,636
January 06, 2026	1,100.3	1,092.6	0	1,119.4	1,088	70,253
January 05, 2026	1,069.1	1,100.3	0	1,109	1,066.2	148,555
January 02, 2026	1,064.7	1,074.5	0	1,079.9	1,055	43,116
January 01, 2026	1,095.3	1,064.7	0	1,095.3	1,063	40,341