Goodluck India Limited (GOODLUCK.NS) NSE

Currency In INR

AD

GOODLUCK.NS Historical Return

If you invested ₹1000 in Goodluck India Limited (GOODLUCK.NS) 10 years ago, it would be worth ₹15,346 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,394.96, while ₹1000 invested 1 year ago would be worth ₹1,364.72. This corresponds to total returns of 1,434.6%, 439.5%, 36.47%, respectively, with annualized returns of 31.4%, 40.06%, 36.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOODLUCK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026589.95579.3579.3594.55564.4562,538
October 19, 2026593588.25588.25599.8583.95415,614
October 16, 2026583.55593.05593.05600579.45785,817
October 15, 2026600577.2577.26155722.05M
October 14, 2026564596.4596.4600.5561.852.23M
October 13, 2026600566.65566.65609.35545.556.56M
October 12, 2026500.25566.35566.35585497.19.11M
October 09, 2026494.1500.25500.25508.4494.1248,946
October 08, 2026501.9496.8496.8513.95492.4640,767
October 07, 2026492.25501.95501.95506.65485264,608
October 06, 2026482.75491.3491.3495.2482.75222,669
October 05, 2026501482482501478.8466,946
October 01, 2026504499.35499.35504.9475.6720,389
September 30, 2026526508.05508.05531.5503.3291,149
September 29, 2026522.75528.6528.6533513.6328,512
September 28, 2026525.9522522531.45515283,018
September 25, 2026530.45525.65525.65534.05519239,734
September 24, 2026534.9530.45530.45541.6528378,275
September 23, 2026546.1537.1537.1552533.75928,120
September 22, 2026525.9538.05538.05541.25523830,820
September 21, 2026518.8523.9523.9529.9513.7603,046
September 18, 2026509.9517.25517.25523.5509.9363,736
September 17, 2026505.4509.75509.75520.3504.85344,279
September 16, 2026519.15510.3510.3527.05495.5533,794
September 15, 2026520519.15519.15528.7513.35708,900
September 11, 2026519.8516.85516.85522508.55636,725
September 10, 2026515.8517.9517.9533.3515.05811,714
September 09, 2026516.55515.8515.8539512.81.18M
September 08, 2026480515.65515.65528.8465.051.57M
September 07, 2026480479.75479.75485466.7644,419
September 04, 2026468.95472.9472.9480468.1455,214
September 03, 2026474.75469.4469.4479465276,549
September 02, 2026453.1474.75474.75479.9448674,267
September 01, 2026465452.9452.9465.15450393,546
August 31, 2026449464.4464.4474437.4976,542
August 28, 2026434.4449.9449.9453430.1539,790
August 27, 2026440.1432.8432.8448.9430.5694,850
August 26, 2026456.2441.1441.1456.5431.5794,754
August 25, 2026475456.2456.2477454.1383,822
August 24, 2026486.8477.7477.7486.8475.6287,749
August 21, 2026493.2490.9490.9494.4469.8646,400
August 20, 2026461.67479.8479.8492.33456.672.17M
August 19, 2026446.67454.43454.43456.8438.93959,157
August 18, 2026439.67443.33443.33448.77436.67673,902
August 17, 2026445437.03437.03446.9435.03411,978
August 14, 2026425441.57441.57442.87422.571.04M
August 13, 2026418.33423.27423.27434.33417.331.17M
August 12, 2026446.67435.2435.2449.97433.671.08M
August 11, 2026482443.5443.5482.97431.674.48M
August 10, 2026504.73493.2493.2515.23491.671.03M
August 07, 2026517502.93502.93531.67498.331.55M
August 06, 2026502511.37511.37524.7481.673.11M
August 05, 2026501.7499.2499.2509.67494.07288,558
August 04, 2026502.4500.77500.77505.97499.33126,489
August 03, 2026506.3502.4502.4511.8498.73397,302
July 31, 2026494.43505.83505.83509.33493.7223,200
July 30, 2026510494.9494.9510.23491.67265,755
July 29, 2026513.67510.67510.67516508.77153,102
July 28, 2026516.67508.6508.6520.33506.1273,540
July 27, 2026509.6509.2509.2515.93501.7224,022
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved