Goodluck India Limited (GOODLUCK.NS) NSE

Currency In INR

AD

GOODLUCK.NS Historical Return

If you invested ₹1000 in Goodluck India Limited (GOODLUCK.NS) 10 years ago, it would be worth ₹14,416.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,852.06, while ₹1000 invested 1 year ago would be worth ₹1,340.74. This corresponds to total returns of 1,341.64%, 1,285.21%, 34.07%, respectively, with annualized returns of 30.56%, 69.11%, 34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOODLUCK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4831,483.31,483.31,5161,452884,472
June 19, 20261,345.31,423.41,423.41,4501,333571,773
June 18, 20261,354.21,354.81,354.81,367.11,338.560,579
June 17, 20261,315.11,350.61,350.61,373.51,308100,425
June 16, 20261,3211,313.71,313.71,332.81,306.653,792
June 15, 20261,337.61,324.21,324.21,349.11,31767,006
June 12, 20261,3051,313.21,313.21,324.91,274131,471
June 11, 20261,2961,289.11,289.11,316.51,270.777,347
June 10, 20261,324.91,302.31,302.31,3501,295.178,318
June 09, 20261,325.81,332.71,332.71,342.91,31299,289
June 08, 20261,3131,322.31,322.31,3491,310.564,998
June 05, 20261,339.21,339.61,339.61,3921,336138,777
June 04, 20261,342.91,344.51,344.51,3641,328.985,430
June 03, 20261,313.11,343.61,343.61,349.91,296.6131,863
June 02, 20261,317.91,319.91,319.91,3351,29074,449
June 01, 20261,300.91,3181,3181,3241,270.2122,801
May 29, 20261,3751,295.41,295.41,3751,282.3250,201
May 27, 20261,348.51,381.31,381.31,3931,345225,097
May 26, 20261,4101,337.81,337.81,4551,3051.06M
May 25, 20261,4471,417.11,417.11,469.81,391.8309,766
May 22, 20261,4381,435.71,435.71,4711,425259,570
May 21, 20261,368.91,437.41,437.41,4501,360.9582,297
May 20, 20261,3501,348.61,348.61,3551,32078,486
May 19, 20261,3491,358.31,358.31,372.11,332116,556
May 18, 20261,3301,341.91,341.91,347.81,255201,034
May 15, 20261,361.91,3291,3291,384.61,319.1122,215
May 14, 20261,302.11,322.51,322.51,3461,295.1119,665
May 13, 20261,306.81,302.11,302.11,3451,290148,803
May 12, 20261,3661,3051,3051,398.51,291.9194,730
May 11, 20261,435.61,389.81,389.81,4391,382123,060
May 08, 20261,409.81,427.61,427.61,4751,409.8457,584
May 07, 20261,3981,405.11,405.11,426.51,347.8221,944
May 06, 20261,392.41,391.11,391.11,4241,380293,770
May 05, 20261,305.91,374.51,374.51,3901,287.5604,996
May 04, 20261,272.41,300.41,300.41,3201,265.1169,956
April 30, 20261,2681,254.651,254.651,274.751,227.964,809
April 29, 20261,249.51,276.451,276.451,289.21,244.4139,210
April 28, 20261,2441,248.651,248.651,268.351,234117,614
April 27, 20261,197.81,236.751,236.751,241.051,192.770,948
April 24, 20261,207.81,189.351,189.351,2161,16754,517
April 23, 20261,234.11,208.951,208.951,235.41,196.5576,408
April 22, 20261,2451,234.11,234.11,254.91,220.2569,071
April 21, 20261,234.81,235.71,235.71,254.31,231.6580,165
April 20, 20261,229.051,227.051,227.051,250.11,222.285,792
April 17, 20261,1901,229.051,229.051,2401,190173,183
April 16, 20261,154.91,1871,1871,224.251,146.6244,841
April 15, 20261,1211,136.351,136.351,143.51,115.4568,567
April 13, 20261,099.851,1011,1011,113.21,072.8555,658
April 10, 20261,071.051,114.051,114.051,124.31,071.05107,341
April 09, 20261,089.81,0711,0711,095.11,061.837,528
April 08, 20261,106.651,084.451,084.451,106.951,075.857,747
April 07, 20261,050.751,059.851,059.851,0691,038.843,762
April 06, 20261,046.11,050.751,050.751,063.21,025.340,828
April 02, 20261,0051,045.81,045.81,050995.548,704
April 01, 20261,0301,036.81,036.81,049.41,006.2576,792
March 30, 2026981986.2986.21,016.3958.2217,851
March 27, 20261,015.99809801,015.9975.1149,253
March 25, 20269851,009.21,009.21,027.397793,763
March 24, 2026956972.7972.7993936.7140,092
March 23, 20261,004919.8919.81,004915218,330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved