Goodluck India Limited (GOODLUCK.NS) NSE

Currency In INR

AD

GOODLUCK.NS Historical Return

If you invested ₹1000 in Goodluck India Limited (GOODLUCK.NS) 10 years ago, it would be worth ₹13,097.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,600.05, while ₹1000 invested 1 year ago would be worth ₹1,317.96. This corresponds to total returns of 1,209.77%, 460%, 31.8%, respectively, with annualized returns of 29.32%, 41.14%, 31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOODLUCK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026493.2490.9490.9494.4469.8646,400
August 20, 2026461.67479.8479.8492.33456.672.17M
August 19, 2026446.67454.43454.43456.8438.93959,157
August 18, 2026439.67443.33443.33448.77436.67673,902
August 17, 2026445437.03437.03446.9435.03411,978
August 14, 2026425441.57441.57442.87422.571.04M
August 13, 2026418.33423.27423.27434.33417.331.17M
August 12, 2026446.67435.2435.2449.97433.671.08M
August 11, 2026482443.5443.5482.97431.674.48M
August 10, 2026504.73493.2493.2515.23491.671.03M
August 07, 2026517502.93502.93531.67498.331.55M
August 06, 2026502511.37511.37524.7481.673.11M
August 05, 2026501.7499.2499.2509.67494.07288,558
August 04, 2026502.4500.77500.77505.97499.33126,489
August 03, 2026506.3502.4502.4511.8498.73397,302
July 31, 2026494.43505.83505.83509.33493.7223,200
July 30, 2026510494.9494.9510.23491.67265,755
July 29, 2026513.67510.67510.67516508.77153,102
July 28, 2026516.67508.6508.6520.33506.1273,540
July 27, 2026509.6509.2509.2515.93501.7224,022
July 24, 2026506503.87503.87511.53496.07281,700
July 23, 2026523508.53508.53523503.33248,274
July 22, 2026521.17519519522.77512.83207,816
July 21, 2026522.73518.03518.03530512.67353,427
July 20, 2026515520.13520.13532.33513.33332,901
July 17, 2026525.13515.53515.53525.13507.37333,765
July 16, 2026521521.33521.33527.23516.23230,310
July 15, 2026530.17524.33524.33532.1517.27216,156
July 14, 2026541.67526.5526.5546.97525366,642
July 13, 2026524.33543.13543.13557.37516.832.35M
July 10, 2026524521.97521.97525514.5634,767
July 09, 2026485.03516.6516.6520485.031.34M
July 08, 2026490.23484.53484.53503.67480580,434
July 07, 2026494.83494.03494.03499.67477.67789,180
July 06, 2026497.33495.8495.8503.33490357,843
July 03, 2026500496.73496.73512.97490682,758
July 02, 2026494.87496.9496.9499.63488.8396,783
July 01, 2026496.97491.6491.6499487.43275,442
June 30, 2026501.33495.67495.67508.33491.7870,945
June 29, 2026469.67491.53491.53496.674664.83M
June 25, 2026474.33468.23468.23476.63463.9248,919
June 24, 2026479.87472.6472.6480.03468.73236,622
June 23, 2026499.5475.47475.47500472.57570,009
June 22, 2026494.33494.43494.43505.334842.65M
June 19, 2026448.43474.47474.47483.33444.331.72M
June 18, 2026451.4451.6451.6455.7446.17181,737
June 17, 2026438.37450.2450.2457.83436301,275
June 16, 2026440.33437.9437.9444.27435.53161,376
June 15, 2026445.87441.4441.4449.7439201,018
June 12, 2026435437.73437.73441.63424.67394,227
June 11, 2026432429.7429.7438.83423.57232,041
June 10, 2026441.63434.1434.1450431.7234,954
June 09, 2026441.93444.23444.23447.63437.33297,867
June 08, 2026437.67440.77440.77449.67436.83194,706
June 05, 2026446.4446.53446.53464445.33416,331
June 04, 2026447.63448.17448.17454.67442.97256,278
June 03, 2026437.7447.87447.87449.97432.2395,484
June 02, 2026439.3439.97439.97445430223,347
June 01, 2026433.63439.33439.33441.33423.4368,403
May 29, 2026458.33431.8431.8458.33427.43750,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved