Goodluck India Limited (GOODLUCK.NS) NSE

Currency In INR

AD

GOODLUCK.NS Historical Return

If you invested ₹1000 in Goodluck India Limited (GOODLUCK.NS) 10 years ago, it would be worth ₹16,804.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,864.89, while ₹1000 invested 1 year ago would be worth ₹1,450.88. This corresponds to total returns of 1,580.42%, 486.49%, 45.09%, respectively, with annualized returns of 32.58%, 42.42%, 45.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOODLUCK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026540.75555.35555.35560531.5512,473
November 08, 2026547.9536.5536.5547.9529.588,593
November 06, 2026533.5540.55540.55543.95518.7359,324
November 05, 2026548.8533.6533.6551529.2344,793
November 04, 2026514.5542.2542.2545.55509.85589,627
November 03, 2026511.85514.5514.5524.8505.15344,050
November 02, 2026493.7512512519.6485636,674
October 30, 2026512.95493.7493.7512.95487691,393
October 29, 2026530508.5508.5530502.61.73M
October 28, 2026557.25551.4551.4563546.05312,407
October 27, 2026531.3553.2553.2557.75526.15372,141
October 26, 2026536.45529.85529.85548527.05340,972
October 23, 2026562.55544.95544.95562.6526.15660,670
October 22, 2026576.7564.75564.75581.75560437,469
October 21, 2026589.95579.3579.3594.55564.4562,538
October 19, 2026593588.25588.25599.8583.95415,614
October 16, 2026583.55593.05593.05600579.45785,817
October 15, 2026600577.2577.26155722.05M
October 14, 2026564596.4596.4600.5561.852.23M
October 13, 2026600566.65566.65609.35545.556.56M
October 12, 2026500.25566.35566.35585497.19.11M
October 09, 2026494.1500.25500.25508.4494.1248,946
October 08, 2026501.9496.8496.8513.95492.4640,767
October 07, 2026492.25501.95501.95506.65485264,608
October 06, 2026482.75491.3491.3495.2482.75222,669
October 05, 2026501482482501478.8466,946
October 01, 2026504499.35499.35504.9475.6720,389
September 30, 2026526508.05508.05531.5503.3291,149
September 29, 2026522.75528.6528.6533513.6328,512
September 28, 2026525.9522522531.45515283,018
September 25, 2026530.45525.65525.65534.05519239,734
September 24, 2026534.9530.45530.45541.6528378,275
September 23, 2026546.1537.1537.1552533.75928,120
September 22, 2026525.9538.05538.05541.25523830,820
September 21, 2026518.8523.9523.9529.9513.7603,046
September 18, 2026509.9517.25517.25523.5509.9363,736
September 17, 2026505.4509.75509.75520.3504.85344,279
September 16, 2026519.15510.3510.3527.05495.5533,794
September 15, 2026520519.15519.15528.7513.35708,900
September 11, 2026519.8516.85516.85522508.55636,725
September 10, 2026515.8517.9517.9533.3515.05811,714
September 09, 2026516.55515.8515.8539512.81.18M
September 08, 2026480515.65515.65528.8465.051.57M
September 07, 2026480479.75479.75485466.7644,419
September 04, 2026468.95472.9472.9480468.1455,214
September 03, 2026474.75469.4469.4479465276,549
September 02, 2026453.1474.75474.75479.9448674,267
September 01, 2026465452.9452.9465.15450393,546
August 31, 2026449464.4464.4474437.4976,542
August 28, 2026434.4449.9449.9453430.1539,790
August 27, 2026440.1432.8432.8448.9430.5694,850
August 26, 2026456.2441.1441.1456.5431.5794,754
August 25, 2026475456.2456.2477454.1383,822
August 24, 2026486.8477.7477.7486.8475.6287,749
August 21, 2026493.2490.9490.9494.4469.8646,400
August 20, 2026461.67479.8479.8492.33456.672.17M
August 19, 2026446.67454.43454.43456.8438.93959,157
August 18, 2026439.67443.33443.33448.77436.67673,902
August 17, 2026445437.03437.03446.9435.03411,978
August 14, 2026425441.57441.57442.87422.571.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved