23.22
+0.24(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 22.88 | 23.22 | 23.22 | 23.22 | 22.64 | 3,106 |
| January 15, 2026 | 22.68 | 22.98 | 22.98 | 22.98 | 22.68 | 5,000 |
| January 14, 2026 | 22.75 | 22.79 | 22.79 | 22.8 | 22.63 | 8,900 |
| January 13, 2026 | 22.75 | 22.63 | 22.63 | 22.77 | 22.51 | 9,236 |
| January 12, 2026 | 22.73 | 22.95 | 22.95 | 22.95 | 22.71 | 2,700 |
| January 09, 2026 | 22.55 | 22.9 | 22.9 | 22.9 | 22.55 | 4,200 |
| January 08, 2026 | 22.39 | 22.63 | 22.63 | 22.9 | 22.38 | 13,701 |
| January 07, 2026 | 22.56 | 22.55 | 22.55 | 22.7 | 22.53 | 11,108 |
| January 06, 2026 | 22.64 | 22.63 | 22.63 | 22.8 | 22.43 | 13,102 |
| January 05, 2026 | 22.75 | 22.69 | 22.69 | 22.75 | 22.69 | 2,434 |
| January 02, 2026 | 22.86 | 22.85 | 22.85 | 22.88 | 22.85 | 700 |
| December 31, 2025 | 22.32 | 22.99 | 22.99 | 23 | 22.32 | 4,137 |
| December 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.75 | 1,100 |
| December 29, 2025 | 23.05 | 22.75 | 22.75 | 23.14 | 22.75 | 6,100 |
| December 26, 2025 | 23.25 | 23.04 | 23.04 | 23.25 | 23.04 | 1,003 |
| December 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1 |
| December 23, 2025 | 23.13 | 23.02 | 23.02 | 23.36 | 23.02 | 1,425 |
| December 22, 2025 | 23.08 | 23.08 | 23.08 | 23.25 | 23.08 | 2,300 |
| December 19, 2025 | 23.1 | 23.17 | 23.03 | 23.21 | 23.1 | 1,106 |
| December 18, 2025 | 23.16 | 23.08 | 22.94 | 23.2 | 23.08 | 2,308 |
| December 17, 2025 | 23.28 | 23.36 | 23.22 | 23.58 | 23.08 | 6,520 |
| December 16, 2025 | 23.25 | 23.29 | 23.15 | 23.44 | 23.25 | 3,300 |
| December 15, 2025 | 23.6 | 23.53 | 23.53 | 23.6 | 23.25 | 1,000 |
| December 12, 2025 | 23.5 | 23.78 | 23.78 | 23.83 | 23.47 | 8,700 |
| December 11, 2025 | 23.26 | 23.5 | 23.5 | 23.5 | 23.26 | 7,800 |
| December 10, 2025 | 23.46 | 23.44 | 23.44 | 23.46 | 23.34 | 5,300 |
| December 09, 2025 | 23.47 | 23.5 | 23.5 | 23.55 | 23.38 | 4,400 |
| December 08, 2025 | 23.5 | 23.36 | 23.36 | 23.5 | 23.26 | 18,000 |
| December 05, 2025 | 23 | 23.25 | 23.25 | 23.25 | 23 | 11,517 |
| December 04, 2025 | 23.05 | 23.02 | 23.02 | 23.21 | 23 | 20,120 |
| December 03, 2025 | 22.48 | 22.6 | 22.6 | 22.99 | 22.3 | 13,604 |
| December 02, 2025 | 22.49 | 22.39 | 22.39 | 22.49 | 22.32 | 3,433 |
| December 01, 2025 | 21.75 | 22.15 | 22.15 | 22.49 | 21.69 | 18,500 |
| November 28, 2025 | 21.41 | 21.68 | 21.68 | 21.69 | 21.36 | 14,800 |
| November 26, 2025 | 21.4 | 21.34 | 21.34 | 21.4 | 21.3 | 4,128 |
| November 25, 2025 | 21.48 | 21.35 | 21.35 | 21.53 | 21.35 | 6,500 |
| November 24, 2025 | 21.47 | 21.38 | 21.38 | 21.63 | 21.27 | 4,400 |
| November 21, 2025 | 21.49 | 21.26 | 21.26 | 21.75 | 20.91 | 16,400 |
| November 20, 2025 | 21.73 | 21.96 | 21.96 | 21.96 | 21.73 | 1,100 |
| November 19, 2025 | 21.54 | 21.54 | 21.54 | 21.66 | 21.46 | 3,510 |
| November 18, 2025 | 21.7 | 21.66 | 21.66 | 22.3 | 21.62 | 4,108 |
| November 17, 2025 | 22.06 | 21.61 | 21.61 | 22.3 | 21.61 | 8,800 |
| November 14, 2025 | 22.08 | 21.84 | 21.7 | 22.08 | 21.84 | 4,136 |
| November 13, 2025 | 22.12 | 22.1 | 21.96 | 22.33 | 22.1 | 2,508 |
| November 12, 2025 | 22.37 | 22.21 | 22.07 | 22.37 | 22.21 | 2,000 |
| November 11, 2025 | 22.31 | 22.38 | 22.24 | 22.38 | 22.31 | 627 |
| November 10, 2025 | 22.22 | 22.22 | 22.08 | 22.3 | 22.21 | 4,438 |
| November 07, 2025 | 22.3 | 22.3 | 22.16 | 22.3 | 22.3 | 600 |
| November 06, 2025 | 22.37 | 22.37 | 22.23 | 22.37 | 22.37 | 300 |
| November 05, 2025 | 22.5 | 22.5 | 22.36 | 22.5 | 22.5 | 315 |
| November 04, 2025 | 22.56 | 22.37 | 22.23 | 22.56 | 22.36 | 1,232 |
| November 03, 2025 | 22.4 | 22.25 | 22.11 | 22.45 | 22.25 | 1,319 |
| October 31, 2025 | 22.59 | 22.42 | 22.42 | 22.59 | 22.42 | 900 |
| October 30, 2025 | 22.49 | 22.5 | 22.5 | 22.5 | 22.44 | 3,936 |
| October 29, 2025 | 22.32 | 22.55 | 22.55 | 22.55 | 22.31 | 500 |
| October 28, 2025 | 22.36 | 22.5 | 22.5 | 22.71 | 22.22 | 3,433 |
| October 27, 2025 | 22.36 | 22.51 | 22.51 | 22.57 | 22.36 | 1,142 |
| October 24, 2025 | 22.38 | 22.33 | 22.33 | 22.42 | 22.28 | 2,113 |
| October 23, 2025 | 22.4 | 22.36 | 22.22 | 22.45 | 22.36 | 3,500 |
| October 22, 2025 | 22.35 | 22.49 | 22.35 | 22.5 | 22.35 | 5,637 |