Gladstone Commercial Corp Pref (GOODN) NASDAQ

Currency In USD

AD

GOODN Historical Return

If you invested $1000 in Gladstone Commercial Corporation (GOODN) since IPO date, it would be worth $1,476.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.08, while $1000 invested 1 year ago would be worth $1,090.03. This corresponds to total returns of 47.66%, 20.31%, 9%, respectively, with annualized returns of 5.8%, 3.77%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOODN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.623.3223.3223.623.051,692
August 20, 202623.8923.623.623.8923.367,866
August 19, 202623.423.7623.7623.7623.41,184
August 18, 202623.3523.4323.4323.7623.353,440
August 17, 202623.3923.623.623.7523.391,766
August 14, 202623.1323.7523.7523.7523.1338
August 13, 202623.7523.7523.7523.7523.75357
August 12, 202623.7423.5823.5823.74232,483
August 11, 202623.4423.8923.8923.8923.26,244
August 10, 202623.8423.8423.8423.8423.78889
August 07, 202623.6123.9123.9123.9123.612,637
August 06, 202623.5723.5723.5723.5723.57730
August 05, 202623.4723.5623.5623.5623.472,304
August 04, 202623.4223.4323.4323.4323.261,131
August 03, 202623.323.0423.0423.323.04936
July 31, 20262323.0223.0223.0222.93,172
July 30, 202623.0523.2323.2323.2523.053,545
July 29, 202622.922.9822.9822.9822.92,175
July 28, 202623232323.2122.811,632
July 27, 202623.1322.9522.9523.2522.951,919
July 24, 202623.0323.2523.2523.2523.01990
July 23, 202623.2323.223.223.4422.972,776
July 22, 202623.223.3623.3623.3623.22,530
July 21, 202623.2323.4123.4123.4823.237,954
July 20, 202623.1723.1323.1323.1823.054,123
July 17, 202622.92232323.0822.922,819
July 16, 202622.5522.6922.6922.7222.551,963
July 15, 202622.5822.7222.7222.7222.581,209
July 14, 202622.6222.4922.4922.6222.41,924
July 13, 202622.5322.6522.6522.6522.41,354
July 10, 202622.422.522.522.522.4639
July 09, 202622.6622.422.422.6622.34836
July 08, 202622.4622.4422.4422.4622.323,334
July 07, 202622.6622.6622.6622.6622.662,143
July 06, 202622.422.5222.5222.5222.41,908
July 02, 202622.2222.4722.4722.6922.22897
July 01, 202622.2622.2122.2122.3122.211,361
June 30, 202622.322.2922.2922.322.291,763
June 29, 202622.4422.422.422.4622.41,175
June 26, 202622.0822.422.422.422.081,679
June 25, 202622.4222.4222.4222.4222.42167
June 24, 202622.4622.4722.4722.4722.412,875
June 23, 202622.1122.4722.4722.4722.112,635
June 22, 202622.322.2822.2822.4922.272,365
June 18, 202622.5222.7222.7222.7222.523,051
June 17, 202622.5622.6922.6922.7822.562,091
June 16, 202622.3622.4922.4922.7822.366,166
June 15, 202622.5422.4322.4322.5422.411,068
June 12, 202622.7222.7822.7822.7822.535,048
June 11, 202622.5222.7822.7822.7822.261,987
June 10, 202622.6522.622.622.7722.565,604
June 09, 202622.3222.5922.5922.5922.271,772
June 08, 202622.522.6222.6222.6222.057,321
June 05, 202622.5822.5822.5822.5822.58671
June 04, 202622.5822.6522.6522.6822.560
June 03, 202622.6422.5622.5622.6422.511,689
June 02, 202622.5822.5722.5722.6422.52,005
June 01, 202622.822.5122.5122.822.51,640
May 29, 202622.5322.6322.6322.7522.537,998
May 28, 202622.4922.5322.5322.5722.497,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved