Gladstone Commercial Corporation (GOODN) NASDAQ

22.57

+0.0606(+0.27%)

Updated at June 02 04:00PM

Currency In USD

GOODN Historical Return

If you invested $1000 in Gladstone Commercial Corporation (GOODN) since IPO date, it would be worth $1,429.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.44, while $1000 invested 1 year ago would be worth $1,050.74. This corresponds to total returns of 42.94%, 21.34%, 5.07%, respectively, with annualized returns of 5.48%, 3.94%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOODN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5822.5722.5722.6422.52,005
June 01, 202622.822.5122.5122.822.51,640
May 29, 202622.5322.6322.6322.7522.537,998
May 28, 202622.4922.5322.5322.5722.497,587
May 27, 202622.522.3122.3122.522.30
May 26, 202622.3822.4222.4222.4222.381,918
May 22, 202622.522.4122.4122.522.411,266
May 21, 202622.3822.422.422.4422.342,012
May 20, 202622.4222.3622.3622.4422.282,136
May 19, 202622.522.6322.6322.6522.54,016
May 18, 202622.2522.3922.3922.4922.254,299
May 15, 202622.2322.2722.2722.3422.181,254
May 14, 202622.2522.2822.2822.3922.253,463
May 13, 202622.2822.322.322.3522.176,145
May 12, 202622.3122.2722.2722.3622.152,757
May 11, 202622.4222.1222.1222.4222.125,496
May 08, 202622.3422.3622.3622.3822.341,349
May 07, 202622.2422.3322.3322.3422.243,146
May 06, 202622.1722.2722.2722.3422.174,979
May 05, 202622.2722.2822.2822.2922.21,776
May 04, 202622.2622.2122.2122.2922.126,291
May 01, 202622.1122.2122.2122.2622.112,173
April 30, 202622.2522.2522.2522.2522.251,360
April 29, 202622.2622.1322.1322.2622.13,894
April 28, 202622.1622.1822.1822.2622.16953
April 27, 202622.0422.1122.1122.15223,429
April 24, 202622.2322.1122.1122.2322.02709
April 23, 202622.3822.222.222.3822.23,627
April 22, 202622.5122.2922.2922.5122.193,694
April 21, 202622.3422.522.522.522.32995
April 20, 202622.422.4522.4522.5522.315,784
April 17, 202622.3922.2222.2222.522.222,205
April 16, 202622.1722.5822.5822.622.172,566
April 15, 202622.4922.2922.2922.4922.146,169
April 14, 202622.6522.4922.4922.6522.332,203
April 13, 202622.2622.4422.4422.4422.261,530
April 10, 202622.2122.2722.2722.2722.21880
April 09, 202622.1522.1422.1422.3522.141,893
April 08, 202622.2422.2122.2122.2422.121,093
April 07, 202622.1622.2522.2522.4522.145,200
April 06, 202622.2522.2122.2122.4922.118,079
April 02, 202622.422.0422.0422.421.846,044
April 01, 202622.3422.422.422.4122.341,488
March 31, 202621.9922.0222.0222.5521.993,253
March 30, 202622.1922.4722.4722.4821.962,526
March 27, 202622.5222.5222.5222.5222.52714
March 26, 202622.1622.422.422.4421.926,007
March 25, 202621.9822.3122.3122.521.982,106
March 24, 202622.4122.2922.2922.4121.994,963
March 23, 202622.0122.3222.3222.39222,898
March 20, 202621.922.222.0622.4121.92,689
March 19, 202622.3122.4522.3122.4522.31468
March 18, 202622.522.222.0622.522.212,049
March 17, 202622.622.5722.4322.622.571,156
March 16, 202622.7322.6622.5122.7322.661,183
March 13, 202622.7322.7322.5922.7322.73276
March 12, 202622.6722.7522.6122.7522.62659
March 11, 202622.7922.7922.6522.7922.79625
March 10, 202622.6722.7322.5922.7722.671,416
March 09, 202622.7322.7722.6322.822.731,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved