Goodyear India Limited (GOODYEAR.NS) NSE

Currency In INR

AD

GOODYEAR.NS Historical Return

If you invested ₹1000 in Goodyear India Limited (GOODYEAR.NS) since IPO date, it would be worth ₹1,206.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹789.08, while ₹1000 invested 0 years ago would be worth ₹868.83. This corresponds to total returns of 20.65%, -21.09%, -13.12%, respectively, with annualized returns of 3.18%, -4.63%, -13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOODYEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026701694.3694.37076905,259
September 30, 2026713.9703.15703.15713.9700.12,595
September 29, 2026700702.55702.55714.7697.553,148
September 28, 2026713.8704.05704.05713.87014,064
September 25, 2026707.15707.8707.8714.95701.12,479
September 24, 2026709.7707.15707.15722704.053,214
September 23, 2026707.05709.7709.7719.6705.055,879
September 22, 2026708.9706.25706.25714.2700.63,592
September 21, 2026700.6708.2708.2715.4700.14,530
September 18, 2026704.6704.85704.85716.557025,290
September 17, 2026724.8706.15706.15732.2704.613,069
September 16, 2026720712.05712.05729.8708.13,200
September 15, 2026722.5712.95712.95726.95709.82,770
September 11, 2026724.7722.05722.05727.75708.64,340
September 10, 2026730724.7724.7733.657203,729
September 09, 2026730729.35729.35730723.052,468
September 08, 2026730.8725.2725.2734.85723.54,216
September 07, 2026743.45730.8730.8743.45722.26,727
September 04, 2026733.1741.5741.5748733.12,498
September 03, 2026740736.7736.77517352,873
September 02, 2026729.05736.1736.1740729.054,223
September 01, 2026743.35736.25736.25743.35732.054,090
August 31, 2026749.95743.35743.35754.957367,109
August 28, 2026774.35749.9749.9774.35736.37,639
August 27, 2026760.7765.05765.05771.9750.054,955
August 26, 2026752755.4755.4759.4747.754,012
August 25, 2026760754.1754.1760749.54,422
August 24, 2026759756.15756.157707507,573
August 21, 2026762.9760.05760.05766.95758.152,804
August 20, 2026767.8762.9762.9780756.054,513
August 19, 2026763.5761.4761.4767752.053,883
August 18, 2026769.75763.5763.5773.6759.74,124
August 17, 2026771.1765.35765.35776.77644,780
August 14, 2026792777.4777.4792774.053,421
August 13, 2026786780.95780.9579878014,077
August 12, 2026780810.85810.8582077022,712
August 11, 2026800778.25778.258007709,837
August 10, 2026803795.6795.6829.779111,363
August 07, 2026800802.9802.981480011,917
August 06, 2026826.15814.95814.95852794.4543,257
August 05, 2026844826.85826.85844809.239,366
August 04, 2026865871.35871.3587686078,669
August 03, 2026839857.15857.15862.95835.1584,177
July 31, 2026833.4833.25833.25835822.120,466
July 30, 2026823.05829.3829.3833.9820.317,060
July 29, 2026817823.3823.3824.981610,345
July 28, 2026811.1816.45816.45821.7811.17,549
July 27, 2026813818.3818.3827.4581310,402
July 23, 2026800824.8824.8836.879540,257
July 22, 2026822.9824.8824.8827.758188,634
July 21, 2026821.2822.95822.95827.95819.5512,734
July 20, 2026819.9821.2821.2823.981510,752
July 17, 2026823817.4817.4829813.0514,143
July 16, 2026812817.9817.984681215,019
July 15, 2026791.9811.5811.5827.9790.321,103
July 14, 2026798791.9791.9798.4781.157,286
July 13, 2026775.55786.3786.3789.9763.34,562
July 10, 2026770.55779.2779.2793770.555,229
July 09, 2026771.4770.55770.55783.9765.554,703
July 08, 2026795.75767.95767.95798.65760.757,206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved