Goodyear India Limited (GOODYEAR.NS) NSE

Currency In INR

GOODYEAR.NS Historical Return

If you invested ₹1000 in Goodyear India Limited (GOODYEAR.NS) since IPO date, it would be worth ₹1,323.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹889.14, while ₹1000 invested 0 years ago would be worth ₹953.1. This corresponds to total returns of 32.35%, -11.09%, -4.69%, respectively, with annualized returns of 4.88%, -2.32%, -4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOODYEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	762.9	760.05	760.05	766.95	758.15	2,804
August 20, 2026	767.8	762.9	762.9	780	756.05	4,513
August 19, 2026	763.5	761.4	761.4	767	752.05	3,883
August 18, 2026	769.75	763.5	763.5	773.6	759.7	4,124
August 17, 2026	771.1	765.35	765.35	776.7	764	4,780
August 14, 2026	792	777.4	777.4	792	774.05	3,421
August 13, 2026	786	780.95	780.95	798	780	14,077
August 12, 2026	780	810.85	810.85	820	770	22,712
August 11, 2026	800	778.25	778.25	800	770	9,837
August 10, 2026	803	795.6	795.6	829.7	791	11,363
August 07, 2026	800	802.9	802.9	814	800	11,917
August 06, 2026	826.15	814.95	814.95	852	794.45	43,257
August 05, 2026	844	826.85	826.85	844	809.2	39,366
August 04, 2026	865	871.35	871.35	876	860	78,669
August 03, 2026	839	857.15	857.15	862.95	835.15	84,177
July 31, 2026	833.4	833.25	833.25	835	822.1	20,466
July 30, 2026	823.05	829.3	829.3	833.9	820.3	17,060
July 29, 2026	817	823.3	823.3	824.9	816	10,345
July 28, 2026	811.1	816.45	816.45	821.7	811.1	7,549
July 27, 2026	813	818.3	818.3	827.45	813	10,402
July 23, 2026	800	824.8	824.8	836.8	795	40,257
July 22, 2026	822.9	824.8	824.8	827.75	818	8,634
July 21, 2026	821.2	822.95	822.95	827.95	819.55	12,734
July 20, 2026	819.9	821.2	821.2	823.9	815	10,752
July 17, 2026	823	817.4	817.4	829	813.05	14,143
July 16, 2026	812	817.9	817.9	846	812	15,019
July 15, 2026	791.9	811.5	811.5	827.9	790.3	21,103
July 14, 2026	798	791.9	791.9	798.4	781.15	7,286
July 13, 2026	775.55	786.3	786.3	789.9	763.3	4,562
July 10, 2026	770.55	779.2	779.2	793	770.55	5,229
July 09, 2026	771.4	770.55	770.55	783.9	765.55	4,703
July 08, 2026	795.75	767.95	767.95	798.65	760.75	7,206
July 07, 2026	804.65	791.05	791.05	804.65	790	3,931
July 06, 2026	810	798.6	798.6	810	795	4,597
July 03, 2026	813	797.7	797.7	813	795	8,444
July 02, 2026	762.65	799.75	799.75	832	760.05	90,122
July 01, 2026	762.5	755.8	755.8	769	752	13,671
June 30, 2026	767.7	755.4	755.4	767.7	752.55	5,072
June 29, 2026	766.9	755.9	755.9	774.75	751.1	9,487
June 25, 2026	760.65	761.55	761.55	768.9	756.5	3,117
June 24, 2026	761.35	761.65	761.65	768.1	754.05	1,772
June 23, 2026	769	761.35	761.35	769	754.1	5,888
June 22, 2026	763	763.1	763.1	778.95	747.45	9,716
June 19, 2026	754.55	749.05	749.05	756.95	745.65	3,525
June 18, 2026	740	753.15	753.15	764	740	9,995
June 17, 2026	746.7	752.7	752.7	756.4	746.25	6,558
June 16, 2026	746.05	746.4	746.4	749.8	740.1	5,472
June 15, 2026	759.8	746.05	746.05	759.8	735.05	7,451
June 12, 2026	726	733	733	735.95	722.1	3,379
June 11, 2026	725.55	723.4	723.4	734.25	722.15	4,948
June 10, 2026	724	730	730	737	724	8,198
June 09, 2026	725	732	732	737.95	725	1,794
June 08, 2026	721	727.4	727.4	744.8	721	6,496
June 05, 2026	732.45	733	733	739	725.05	5,844
June 04, 2026	734.05	730	730	736.2	712.65	6,605
June 03, 2026	715	734.05	734.05	738.9	711.25	7,862
June 02, 2026	732.9	718.9	718.9	733	716	19,619
June 01, 2026	737.5	730.05	730.05	738.5	726.6	10,724
May 29, 2026	770.95	739.9	739.9	783.3	734.6	22,774
May 27, 2026	748	750	750	754	742.3	17,408