Goodyear India Limited (GOODYEAR.NS) NSE

Currency In INR

AD

GOODYEAR.NS Historical Return

If you invested ₹1000 in Goodyear India Limited (GOODYEAR.NS) since IPO date, it would be worth ₹1,323.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹889.14, while ₹1000 invested 0 years ago would be worth ₹953.1. This corresponds to total returns of 32.35%, -11.09%, -4.69%, respectively, with annualized returns of 4.88%, -2.32%, -4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOODYEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026762.9760.05760.05766.95758.152,804
August 20, 2026767.8762.9762.9780756.054,513
August 19, 2026763.5761.4761.4767752.053,883
August 18, 2026769.75763.5763.5773.6759.74,124
August 17, 2026771.1765.35765.35776.77644,780
August 14, 2026792777.4777.4792774.053,421
August 13, 2026786780.95780.9579878014,077
August 12, 2026780810.85810.8582077022,712
August 11, 2026800778.25778.258007709,837
August 10, 2026803795.6795.6829.779111,363
August 07, 2026800802.9802.981480011,917
August 06, 2026826.15814.95814.95852794.4543,257
August 05, 2026844826.85826.85844809.239,366
August 04, 2026865871.35871.3587686078,669
August 03, 2026839857.15857.15862.95835.1584,177
July 31, 2026833.4833.25833.25835822.120,466
July 30, 2026823.05829.3829.3833.9820.317,060
July 29, 2026817823.3823.3824.981610,345
July 28, 2026811.1816.45816.45821.7811.17,549
July 27, 2026813818.3818.3827.4581310,402
July 23, 2026800824.8824.8836.879540,257
July 22, 2026822.9824.8824.8827.758188,634
July 21, 2026821.2822.95822.95827.95819.5512,734
July 20, 2026819.9821.2821.2823.981510,752
July 17, 2026823817.4817.4829813.0514,143
July 16, 2026812817.9817.984681215,019
July 15, 2026791.9811.5811.5827.9790.321,103
July 14, 2026798791.9791.9798.4781.157,286
July 13, 2026775.55786.3786.3789.9763.34,562
July 10, 2026770.55779.2779.2793770.555,229
July 09, 2026771.4770.55770.55783.9765.554,703
July 08, 2026795.75767.95767.95798.65760.757,206
July 07, 2026804.65791.05791.05804.657903,931
July 06, 2026810798.6798.68107954,597
July 03, 2026813797.7797.78137958,444
July 02, 2026762.65799.75799.75832760.0590,122
July 01, 2026762.5755.8755.876975213,671
June 30, 2026767.7755.4755.4767.7752.555,072
June 29, 2026766.9755.9755.9774.75751.19,487
June 25, 2026760.65761.55761.55768.9756.53,117
June 24, 2026761.35761.65761.65768.1754.051,772
June 23, 2026769761.35761.35769754.15,888
June 22, 2026763763.1763.1778.95747.459,716
June 19, 2026754.55749.05749.05756.95745.653,525
June 18, 2026740753.15753.157647409,995
June 17, 2026746.7752.7752.7756.4746.256,558
June 16, 2026746.05746.4746.4749.8740.15,472
June 15, 2026759.8746.05746.05759.8735.057,451
June 12, 2026726733733735.95722.13,379
June 11, 2026725.55723.4723.4734.25722.154,948
June 10, 20267247307307377248,198
June 09, 2026725732732737.957251,794
June 08, 2026721727.4727.4744.87216,496
June 05, 2026732.45733733739725.055,844
June 04, 2026734.05730730736.2712.656,605
June 03, 2026715734.05734.05738.9711.257,862
June 02, 2026732.9718.9718.973371619,619
June 01, 2026737.5730.05730.05738.5726.610,724
May 29, 2026770.95739.9739.9783.3734.622,774
May 27, 2026748750750754742.317,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved