Goodyear India Limited (GOODYEAR.NS) NSE
718.90
-11.15(-1.53%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
GOODYEAR.NS Historical Return
If you invested ₹1000 in Goodyear India Limited (GOODYEAR.NS) since IPO date, it would be worth ₹1,251.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹999.07, while ₹1000 invested 0 years ago would be worth ₹901.5. This corresponds to total returns of 25.19%, -0.09%, -9.85%, respectively, with annualized returns of 4.05%, -0.02%, -9.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GOODYEAR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 732.9 | 718.9 | 718.9 | 733 | 716 | 19,619 |
| June 01, 2026 | 737.5 | 730.05 | 730.05 | 738.5 | 726.6 | 10,724 |
| May 29, 2026 | 770.95 | 739.9 | 739.9 | 783.3 | 734.6 | 22,774 |
| May 27, 2026 | 748 | 750 | 750 | 754 | 742.3 | 17,408 |
| May 26, 2026 | 739 | 736.25 | 736.25 | 760 | 733.2 | 10,480 |
| May 25, 2026 | 735 | 740.15 | 740.15 | 750.1 | 734.15 | 4,990 |
| May 22, 2026 | 749.85 | 734.1 | 734.1 | 749.85 | 731 | 7,987 |
| May 21, 2026 | 727.15 | 736.9 | 736.9 | 740.95 | 727.15 | 7,234 |
| May 20, 2026 | 741.5 | 736.25 | 736.25 | 741.5 | 730.15 | 4,063 |
| May 19, 2026 | 747 | 742.7 | 742.7 | 748.95 | 737.05 | 3,979 |
| May 18, 2026 | 742.6 | 739 | 739 | 764.55 | 718.05 | 13,305 |
| May 15, 2026 | 748.85 | 750.75 | 750.75 | 759.9 | 742.05 | 4,392 |
| May 14, 2026 | 765 | 748.85 | 748.85 | 773.1 | 745 | 10,038 |
| May 13, 2026 | 766.1 | 765 | 765 | 769.7 | 761.05 | 2,367 |
| May 12, 2026 | 777 | 762.95 | 762.95 | 777.55 | 756 | 4,936 |
| May 11, 2026 | 795.8 | 777.55 | 777.55 | 795.8 | 773.95 | 4,333 |
| May 08, 2026 | 789.8 | 784.65 | 784.65 | 796.95 | 782.2 | 4,056 |
| May 07, 2026 | 785 | 786.3 | 786.3 | 790.8 | 778.25 | 4,317 |
| May 06, 2026 | 775 | 780.3 | 780.3 | 792.5 | 773.8 | 6,391 |
| May 05, 2026 | 773 | 785.15 | 785.15 | 788 | 773 | 1,542 |
| May 04, 2026 | 780.3 | 784.05 | 784.05 | 789.85 | 778.8 | 3,178 |
| April 30, 2026 | 789.45 | 780.3 | 780.3 | 789.45 | 772 | 3,011 |
| April 29, 2026 | 790.6 | 789.4 | 789.4 | 813 | 786.1 | 10,597 |
| April 28, 2026 | 793.7 | 790.6 | 790.6 | 795.95 | 780.25 | 2,544 |
| April 27, 2026 | 788.05 | 783.7 | 783.7 | 797 | 779.25 | 3,240 |
| April 24, 2026 | 800 | 784.6 | 784.6 | 806.9 | 771.9 | 3,070 |
| April 23, 2026 | 807 | 795.85 | 795.85 | 810 | 793 | 2,249 |
| April 22, 2026 | 785 | 798.9 | 798.9 | 812.45 | 785 | 2,915 |
| April 21, 2026 | 797.95 | 799 | 799 | 834 | 781 | 3,417 |
| April 20, 2026 | 800 | 797.45 | 797.45 | 800 | 748.95 | 3,427 |
