Goodyear India Limited (GOODYEAR.NS) NSE

Currency In INR

GOODYEAR.NS Historical Return

If you invested ₹1000 in Goodyear India Limited (GOODYEAR.NS) since IPO date, it would be worth ₹1,198.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹791.61, while ₹1000 invested 0 years ago would be worth ₹862.75. This corresponds to total returns of 19.8%, -20.84%, -13.72%, respectively, with annualized returns of 3.01%, -4.56%, -13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOODYEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	693.85	687.95	687.95	707.95	684	10,514
November 09, 2026	693.5	693.85	693.85	696	686	4,185
November 08, 2026	675.2	693.7	693.7	696.7	675.2	2,565
November 06, 2026	689	680.5	680.5	692.95	675	6,962
November 05, 2026	670	678.75	678.75	700	670	14,578
November 04, 2026	663.5	667.25	667.25	673.45	663.05	4,188
November 03, 2026	685	663.5	663.5	685	661	6,077
November 02, 2026	675	674.75	674.75	680	660.6	3,108
October 30, 2026	668.1	663.3	663.3	671.9	660	1,882
October 29, 2026	681.8	669.85	669.85	685.95	661	4,883
October 28, 2026	668.45	681.3	681.3	686.85	656.3	3,525
October 27, 2026	668	668.45	668.45	675.4	652.15	3,227
October 26, 2026	650	656.8	656.8	681.2	650	3,826
October 23, 2026	680	660	660	680	655	4,871
October 22, 2026	674.95	675	675	683	670	2,038
October 21, 2026	697	674.95	674.95	700	669	2,368
October 19, 2026	694.15	688.75	688.75	699.65	684	1,977
October 16, 2026	675.1	693.6	693.6	699	675.1	2,275
October 15, 2026	692.55	687.45	687.45	702.05	685.2	2,413
October 14, 2026	688.6	692.25	692.25	701.85	666.85	2,485
October 13, 2026	684.6	681.35	681.35	691.95	674.75	4,985
October 12, 2026	685.7	670.75	670.75	686.95	655	7,185
October 09, 2026	677.25	676.85	676.85	681.8	675	2,838
October 08, 2026	685.05	677.05	677.05	688.85	676	3,660
October 07, 2026	685.05	685.05	685.05	690	680	3,651
October 06, 2026	685.65	685.95	685.95	691.95	682.1	5,035
October 05, 2026	704.5	685.65	685.65	704.5	682	6,075
October 01, 2026	701	694.3	694.3	707	690	5,259
September 30, 2026	713.9	703.15	703.15	713.9	700.1	2,595
September 29, 2026	700	702.55	702.55	714.7	697.55	3,148
September 28, 2026	713.8	704.05	704.05	713.8	701	4,064
September 25, 2026	707.15	707.8	707.8	714.95	701.1	2,479
September 24, 2026	709.7	707.15	707.15	722	704.05	3,214
September 23, 2026	707.05	709.7	709.7	719.6	705.05	5,879
September 22, 2026	708.9	706.25	706.25	714.2	700.6	3,592
September 21, 2026	700.6	708.2	708.2	715.4	700.1	4,530
September 18, 2026	704.6	704.85	704.85	716.55	702	5,290
September 17, 2026	724.8	706.15	706.15	732.2	704.6	13,069
September 16, 2026	720	712.05	712.05	729.8	708.1	3,200
September 15, 2026	722.5	712.95	712.95	726.95	709.8	2,770
September 11, 2026	724.7	722.05	722.05	727.75	708.6	4,340
September 10, 2026	730	724.7	724.7	733.65	720	3,729
September 09, 2026	730	729.35	729.35	730	723.05	2,468
September 08, 2026	730.8	725.2	725.2	734.85	723.5	4,216
September 07, 2026	743.45	730.8	730.8	743.45	722.2	6,727
September 04, 2026	733.1	741.5	741.5	748	733.1	2,498
September 03, 2026	740	736.7	736.7	751	735	2,873
September 02, 2026	729.05	736.1	736.1	740	729.05	4,223
September 01, 2026	743.35	736.25	736.25	743.35	732.05	4,090
August 31, 2026	749.95	743.35	743.35	754.95	736	7,109
August 28, 2026	774.35	749.9	749.9	774.35	736.3	7,639
August 27, 2026	760.7	765.05	765.05	771.9	750.05	4,955
August 26, 2026	752	755.4	755.4	759.4	747.75	4,012
August 25, 2026	760	754.1	754.1	760	749.5	4,422
August 24, 2026	759	756.15	756.15	770	750	7,573
August 21, 2026	762.9	760.05	760.05	766.95	758.15	2,804
August 20, 2026	767.8	762.9	762.9	780	756.05	4,513
August 19, 2026	763.5	761.4	761.4	767	752.05	3,883
August 18, 2026	769.75	763.5	763.5	773.6	759.7	4,124
August 17, 2026	771.1	765.35	765.35	776.7	764	4,780