Goodyear India Limited (GOODYEAR.NS) NSE

1,273.00

-0.7(-0.06%)

Updated at October 25, 2023 03:29PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 17, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 16, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 15, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 13, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 10, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 09, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 08, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 07, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 06, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 03, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 02, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
November 01, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
October 31, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
October 30, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
October 27, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
October 26, 2023	1,273.7	1,273.7	1,273.7	1,273.7	1,273.7	0
October 25, 2023	1,304.15	1,273.7	1,273.7	1,311.95	1,255.25	24,143
October 23, 2023	1,335.05	1,295.15	1,295.15	1,335.15	1,280	19,981
October 20, 2023	1,336.05	1,328.05	1,328.05	1,368.95	1,302.2	26,933
October 19, 2023	1,335	1,348.65	1,348.65	1,355.9	1,330.05	16,198
October 18, 2023	1,385	1,342.85	1,342.85	1,390	1,340	27,624
October 17, 2023	1,345.05	1,372.65	1,372.65	1,401.8	1,345.05	69,208
October 16, 2023	1,365.5	1,338.4	1,338.4	1,368.55	1,333.15	12,023
October 13, 2023	1,354.95	1,361.05	1,361.05	1,378.95	1,344	20,524
October 12, 2023	1,335.05	1,354.7	1,354.7	1,367.9	1,327.85	39,131
October 11, 2023	1,312.7	1,331.75	1,331.75	1,349	1,308.05	30,572
October 10, 2023	1,303.3	1,305.3	1,305.3	1,315.1	1,301	4,477
October 09, 2023	1,301	1,295.3	1,295.3	1,311.3	1,286	9,504
October 06, 2023	1,341.85	1,319.65	1,319.65	1,341.85	1,309.1	10,962
October 05, 2023	1,323	1,331.5	1,331.5	1,360.9	1,316.05	27,665
October 04, 2023	1,326.1	1,313.9	1,313.9	1,327	1,307.5	11,976
October 03, 2023	1,296	1,326.1	1,326.1	1,339.2	1,291.05	50,074
September 29, 2023	1,302.75	1,296	1,296	1,310.85	1,287.6	11,021
September 28, 2023	1,309.8	1,294.45	1,294.45	1,310.85	1,292	4,501
September 27, 2023	1,316.45	1,303.45	1,303.45	1,318.85	1,291.65	7,969
September 26, 2023	1,305.75	1,311	1,311	1,315	1,291.25	5,980
September 25, 2023	1,301.9	1,297.75	1,297.75	1,307	1,290	5,339
September 22, 2023	1,299.85	1,297.1	1,297.1	1,311.4	1,290.8	10,913
September 21, 2023	1,304	1,298	1,298	1,317.65	1,285	49,885
September 20, 2023	1,311.65	1,304.65	1,304.65	1,323.6	1,300	9,248
September 18, 2023	1,329.45	1,311.65	1,311.65	1,329.6	1,305.55	6,350
September 15, 2023	1,320.15	1,316.35	1,316.35	1,329.95	1,312	7,943
September 14, 2023	1,341	1,320.15	1,320.15	1,351	1,314	13,378
September 13, 2023	1,308	1,335.35	1,335.35	1,341	1,281.95	16,416
September 12, 2023	1,340.05	1,301.55	1,301.55	1,351	1,300	30,929
September 11, 2023	1,343.05	1,341.85	1,341.85	1,355	1,336.15	18,558
September 08, 2023	1,353.95	1,347.15	1,347.15	1,354.95	1,342.1	10,178
September 07, 2023	1,348.15	1,345.9	1,345.9	1,357.95	1,335.15	16,315
September 06, 2023	1,364.95	1,348.15	1,348.15	1,364.95	1,340	10,895
September 05, 2023	1,367.9	1,352.2	1,352.2	1,367.9	1,349	10,868
September 04, 2023	1,369.95	1,351.25	1,351.25	1,376.3	1,345	15,074
September 01, 2023	1,380	1,358.75	1,358.75	1,383.95	1,354.5	19,306
August 31, 2023	1,377.9	1,368.9	1,368.9	1,377.9	1,354.55	14,623
August 30, 2023	1,347.4	1,359.2	1,359.2	1,378	1,347.4	11,538
August 29, 2023	1,359.75	1,347.4	1,347.4	1,372.6	1,345	13,104
August 28, 2023	1,366	1,359.75	1,359.75	1,384.25	1,357.05	15,542
August 25, 2023	1,388.2	1,365.1	1,365.1	1,394.4	1,358.8	17,920
August 24, 2023	1,405	1,389.15	1,389.15	1,409	1,381.15	19,868
August 23, 2023	1,399	1,389.7	1,389.7	1,410	1,378	27,745