127.50
-3.75(-2.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 123.5 | 127.5 | 127.5 | 127.5 | 123.5 | 1 |
| October 16, 2025 | 131.5 | 131.25 | 131.25 | 131.5 | 129 | 0 |
| October 15, 2025 | 124 | 128 | 128 | 128 | 124 | 0 |
| October 14, 2025 | 122.5 | 123.5 | 123.5 | 123.5 | 122.5 | 5 |
| October 13, 2025 | 115.5 | 120.5 | 120.5 | 120.5 | 115.5 | 99 |
| October 10, 2025 | 121 | 116.25 | 116.25 | 121 | 116.25 | 0 |
| October 09, 2025 | 123.5 | 118.5 | 118.5 | 123.5 | 118.5 | 0 |
| October 08, 2025 | 123 | 123.75 | 123.75 | 123.75 | 123 | 11 |
| October 07, 2025 | 132 | 125.5 | 125.5 | 132 | 132 | 0 |
| October 06, 2025 | 125 | 123.75 | 123.75 | 125 | 123.75 | 1 |
| October 03, 2025 | 124.5 | 121.25 | 121.25 | 124.5 | 120.5 | 0 |
| October 02, 2025 | 119 | 121.5 | 121.5 | 121.5 | 119 | 1 |
| October 01, 2025 | 116 | 118 | 118 | 119 | 116 | 0 |
| September 30, 2025 | 118.5 | 116.75 | 116.75 | 118.5 | 116.75 | 2 |
| September 29, 2025 | 128 | 124.75 | 124.75 | 128 | 124.75 | 2 |
| September 26, 2025 | 127.5 | 124.5 | 124.5 | 127.5 | 124.5 | 2 |
| September 25, 2025 | 121 | 123.5 | 123.5 | 123.5 | 121 | 0 |
| September 24, 2025 | 125.5 | 126.75 | 126.75 | 126.75 | 125.5 | 0 |
| September 23, 2025 | 129 | 129 | 129 | 129 | 129 | 60 |
| September 22, 2025 | 131.5 | 130.75 | 130.75 | 131.5 | 130.75 | 0 |
| September 19, 2025 | 130 | 129.75 | 129.75 | 130 | 129.75 | 0 |
| September 18, 2025 | 129 | 126.75 | 126.75 | 130 | 126.75 | 2 |
| September 17, 2025 | 126 | 126 | 126 | 126 | 126 | 2 |
| September 16, 2025 | 127.5 | 127.25 | 127.25 | 128 | 127.25 | 0 |
| September 15, 2025 | 119.5 | 126 | 126 | 126 | 115.5 | 5 |
| September 12, 2025 | 119 | 118.25 | 118.25 | 119 | 118.25 | 0 |
| September 11, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| September 10, 2025 | 116.5 | 118.25 | 118.25 | 118.25 | 116.5 | 0 |
| September 09, 2025 | 113.5 | 114 | 114 | 114 | 113 | 69 |
| September 08, 2025 | 112.5 | 113 | 113 | 113 | 112.5 | 3 |
| September 05, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 1 |
| September 04, 2025 | 107.5 | 107.75 | 107.75 | 107.75 | 107.5 | 1 |
| September 03, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| September 02, 2025 | 90.6 | 89.2 | 89.2 | 90.6 | 89.2 | 15 |
| September 01, 2025 | 95 | 93.7 | 93.7 | 95 | 93.7 | 30 |
| August 29, 2025 | 93.6 | 93.3 | 93.3 | 93.6 | 93.3 | 0 |
| August 28, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
| August 27, 2025 | 90 | 90.9 | 90.9 | 90.9 | 90 | 0 |
| August 26, 2025 | 89.2 | 89.3 | 89.3 | 89.3 | 89.2 | 1 |
| August 22, 2025 | 86.8 | 86.9 | 86.9 | 86.9 | 86 | 2 |
| August 21, 2025 | 84.8 | 84.5 | 84.5 | 84.8 | 84.5 | 0 |
| August 20, 2025 | 85.6 | 84.4 | 84.4 | 85.6 | 84.4 | 0 |
| August 19, 2025 | 85.2 | 84.5 | 84.5 | 86 | 84.5 | 4 |
| August 18, 2025 | 86.8 | 86.6 | 86.6 | 87.8 | 86.6 | 1 |
| August 15, 2025 | 87.2 | 88 | 88 | 88 | 87.2 | 0 |
| August 14, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| August 13, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| August 12, 2025 | 85.4 | 86.3 | 86.3 | 86.3 | 85.2 | 500 |
| August 11, 2025 | 86.8 | 85.4 | 85.4 | 86.8 | 84.6 | 3 |
| August 08, 2025 | 82.4 | 86.2 | 86.2 | 86.2 | 82.4 | 0 |
| August 07, 2025 | 81.8 | 81.5 | 81.5 | 81.8 | 81.5 | 3 |
| August 06, 2025 | 79.8 | 80.4 | 80.4 | 80.4 | 79.8 | 289 |
| August 05, 2025 | 82 | 81.2 | 81.2 | 82 | 81.2 | 4 |
| August 04, 2025 | 75 | 79.4 | 79.4 | 79.4 | 75 | 7 |
| August 01, 2025 | 77 | 76 | 76 | 77 | 76 | 0 |
| July 31, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| July 30, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| July 29, 2025 | 79 | 80.6 | 80.6 | 80.6 | 79 | 5 |
| July 28, 2025 | 80 | 77.8 | 77.8 | 80 | 77.8 | 16 |
| July 25, 2025 | 79.8 | 79.2 | 79.2 | 79.8 | 79.2 | 0 |