Leverage Shares - 2x Alphabet (GOOE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOOE.L Historical Return
If you invested €1000 in Leverage Shares 2x Alphabet ETC A (GOOE.L) since IPO date, it would be worth €10,861.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,297.21, while €1000 invested 1 year ago would be worth €3,567.84. This corresponds to total returns of 986.18%, 229.72%, 256.78%, respectively, with annualized returns of 39.58%, 26.93%, 256.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOOE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 225 | 214.5 | 214.5 | 225 | 214.5 | 3 |
| June 19, 2026 | 238 | 245 | 245 | 245 | 237 | 99 |
| June 16, 2026 | 251 | 253.5 | 253.5 | 253.5 | 251 | 4 |
| June 15, 2026 | 246 | 249 | 249 | 249 | 246 | 1 |
| June 04, 2026 | 244 | 246 | 246 | 246 | 244 | 1 |
| June 03, 2026 | 238 | 230.5 | 230.5 | 239 | 230.5 | 3 |
| June 02, 2026 | 245 | 244.5 | 244.5 | 248 | 238 | 4 |
| June 01, 2026 | 255 | 252.5 | 252.5 | 255 | 252.5 | 4 |
| May 29, 2026 | 269 | 263 | 263 | 269 | 263 | 5 |
| May 19, 2026 | 286 | 271 | 271 | 286 | 271 | 7 |
| May 13, 2026 | 272 | 283.5 | 283.5 | 283.5 | 269 | 6 |
| May 12, 2026 | 268 | 270.5 | 270.5 | 270.5 | 268 | 12 |
| May 11, 2026 | 278 | 278 | 278 | 278 | 276 | 4 |
| May 06, 2026 | 281 | 280.5 | 280.5 | 281 | 280.5 | 2 |
| May 05, 2026 | 271 | 271.5 | 271.5 | 271.5 | 271 | 2 |
| April 30, 2026 | 250 | 255.5 | 255.5 | 255.5 | 250 | 6 |
| April 28, 2026 | 226 | 224.5 | 224.5 | 226 | 224.5 | 50 |
| April 27, 2026 | 219 | 224 | 224 | 224 | 219 | 2 |
| April 20, 2026 | 210 | 209 | 209 | 212 | 209 | 5 |
| April 15, 2026 | 203 | 202 | 202 | 203 | 202 | 2 |
| April 08, 2026 | 185 | 184.25 | 184.25 | 187.5 | 184.25 | 10 |
| April 07, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0 |
| April 02, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
| March 31, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 31 |
| March 30, 2026 | 148 | 143.5 | 143.5 | 148 | 143.5 | 2 |
| March 27, 2026 | -1 | -1 | 146 | -1 | -1 | 0 |
| March 26, 2026 | 163 | 153.25 | 153.25 | 163 | 153.25 | 58 |
| March 25, 2026 | 163 | 160 | 160 | 163 | 160 | 58 |
| March 24, 2026 | 172 | 161.5 | 161.5 | 172 | 161.5 | 58 |
| March 23, 2026 | 166.5 | 169.75 | 169.75 | 169.75 | 166.5 | 58 |
| March 20, 2026 | 182.5 | 173.25 | 173.25 | 182.5 | 173.25 | 58 |
| March 19, 2026 | 179 | 177.25 | 177.25 | 179 | 177.25 | 58 |
| March 18, 2026 | 189 | 189 | 183 | 189 | 189 | 0 |
| March 17, 2026 | 177.5 | 181 | 181 | 181 | 177.5 | 0 |
| March 16, 2026 | 181 | 176.25 | 176.25 | 181 | 176.25 | 0 |
| March 13, 2026 | 177.5 | 176.75 | 176.75 | 177.5 | 176.75 | 0 |
| March 12, 2026 | 185.5 | 176.5 | 176.5 | 185.5 | 176.5 | 0 |
| March 11, 2026 | 181.5 | 182.75 | 182.75 | 182.75 | 181.5 | 0 |
| March 10, 2026 | 179 | 180.5 | 180.5 | 183 | 179 | 0 |
| March 09, 2026 | 166.5 | 172.75 | 172.75 | 172.75 | 166.5 | 0 |
| March 06, 2026 | 172 | 171.5 | 171.5 | 172 | 171 | 123 |
| March 05, 2026 | 179 | 171.25 | 171.25 | 179 | 171.25 | 0 |
| March 04, 2026 | 177.5 | 177 | 177 | 177.5 | 176.5 | 17 |
| March 03, 2026 | 168.5 | 173.5 | 173.5 | 173.5 | 168.5 | 8 |
| March 02, 2026 | 170 | 176 | 176 | 176 | 170 | 8 |
| February 27, 2026 | 177.5 | 178.5 | 178.5 | 178.5 | 177.5 | 32 |
| February 26, 2026 | 175 | 178 | 178 | 178 | 175 | 143 |
| February 25, 2026 | 186.5 | 182 | 182 | 186.5 | 182 | 0 |
| February 24, 2026 | 188.5 | 182.75 | 182.75 | 188.5 | 182.75 | 0 |
| February 23, 2026 | 188 | 186.25 | 186.25 | 188 | 186.25 | 2 |
AD
