Leverage Shares - 2x Alphabet (GOOE.L) LSE

Currency In EUR

AD

GOOE.L Historical Return

If you invested €1000 in Leverage Shares 2x Alphabet ETC A (GOOE.L) since IPO date, it would be worth €10,020.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,426.23, while €1000 invested 1 year ago would be worth €2,200.45. This corresponds to total returns of 902.04%, 142.62%, 120.04%, respectively, with annualized returns of 37%, 19.38%, 120.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOOE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20262002032032032002
August 17, 20262042032032042032
August 14, 20262062052052062052
August 13, 20262112062062112062
August 12, 2026210204.5204.5210204.52
August 10, 2026220218.5218.5222218.520
August 07, 2026226222.5222.5227222.5141
August 05, 202625225025025225018
August 03, 202623123123123123128
July 31, 202621921621621921610
July 30, 2026197.5196196197.5194.522
July 27, 2026188194.5194.5194.51883
July 23, 2026187180.75180.75187180.752
July 21, 2026223219.5219.5223219.52
July 16, 20262572502502572502
July 09, 2026234224.5224.5234224.512
July 08, 2026234234.5234.524123446
July 07, 202624324524524524344
June 29, 2026220223.5223.5223.52201
June 26, 20262112142142142117
June 24, 2026253.4254.2254.2254.2253.40
June 23, 2026214219.5219.5219.52136
June 22, 2026225214.5214.5225214.53
June 19, 202623824524524523799
June 16, 2026251253.5253.5253.52514
June 15, 20262462492492492461
June 04, 20262442462462462441
June 03, 2026238230.5230.5239230.53
June 02, 2026245244.5244.52482384
June 01, 2026255252.5252.5255252.54
May 29, 20262692632632692635
May 19, 20262862712712862717
May 13, 2026272283.5283.5283.52696
May 12, 2026268270.5270.5270.526812
May 11, 20262782782782782764
May 06, 2026281280.5280.5281280.52
May 05, 2026271271.5271.5271.52712
April 30, 2026250255.5255.5255.52506
April 28, 2026226224.5224.5226224.550
April 27, 20262192242242242192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved