Leverage Shares 2x Alphabet ETC A (GOOE.L) LSE

154.25

-8.75(-5.37%)

Updated at November 07 08:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025167.5154.25154.25168.5167.5114
November 06, 2025166163163166.5163114
November 05, 2025160.5164164164158.51
November 04, 2025157.5158.75158.75158.75157.51
November 03, 2025162.5162.5162.5162.5162.520
October 31, 2025164158158165.51580
October 30, 20251691661661691662
October 29, 2025147.5149.25149.25149.2514750
October 28, 2025149143.75143.75149143.7550
October 27, 2025141.5144.5144.5143.5141.550
October 24, 2025135.5137.75137.75139133.550
October 23, 2025130131.5131.5131.51302
October 22, 2025130.5130.25130.25130.5130.2520
October 21, 20251331241231331233
October 20, 20251291331331331292
October 17, 2025123.5127.5127.5127.5123.51
October 16, 2025131.5131.25131.25131.51290
October 15, 20251241281281281240
October 14, 2025122.5123.5123.5123.5122.55
October 13, 2025115.5120.5120.5120.5115.599
October 10, 2025121116.25116.25121116.250
October 09, 2025123.5118.5118.5123.5118.50
October 08, 2025123123.75123.75123.7512311
October 07, 2025132125.5125.51321320
October 06, 2025125123.75123.75125123.751
October 03, 2025124.5121.25121.25124.5120.50
October 02, 2025119121.5121.5121.51191
October 01, 20251161181181191160
September 30, 2025118.5116.75116.75118.5116.752
September 29, 2025128124.75124.75128124.752
September 26, 2025127.5124.5124.5127.5124.52
September 25, 2025121123.5123.5123.51210
September 24, 2025125.5126.75126.75126.75125.50
September 23, 202512912912912912960
September 22, 2025131.5130.75130.75131.5130.750
September 19, 2025130129.75129.75130129.750
September 18, 2025129126.75126.75130126.752
September 17, 20251261261261261262
September 16, 2025127.5127.25127.25128127.250
September 15, 2025119.5126126126115.55
September 12, 2025119118.25118.25119118.250
September 11, 20251171171171171170
September 10, 2025116.5118.25118.25118.25116.50
September 09, 2025113.511411411411369
September 08, 2025112.5113113113112.53
September 05, 2025111.5111.5111.5111.5111.51
September 04, 2025107.5107.75107.75107.75107.51
September 03, 2025108.25108.25108.25108.25108.250
September 02, 202590.689.289.290.689.215
September 01, 20259593.793.79593.730
August 29, 202593.693.393.393.693.30
August 28, 202593939393930
August 27, 20259090.990.990.9900
August 26, 202589.289.389.389.389.21
August 22, 202586.886.986.986.9862
August 21, 202584.884.584.584.884.50
August 20, 202585.684.484.485.684.40
August 19, 202585.284.584.58684.54
August 18, 202586.886.686.687.886.61
August 15, 202587.288888887.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved