219.00
-3(-1.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 223 | 222 | 222 | 223 | 222 | 2 |
| January 12, 2026 | 216 | 210 | 210 | 216 | 209 | 3 |
| January 09, 2026 | 207 | 213 | 213 | 213 | 207 | 3 |
| January 08, 2026 | 201 | 208 | 208 | 208 | 201 | 1 |
| January 07, 2026 | 193 | 199.5 | 199.5 | 201 | 193 | 0 |
| January 06, 2026 | 197 | 189.5 | 189.5 | 197 | 189.5 | 0 |
| January 05, 2026 | 196 | 194.75 | 194.75 | 197 | 194.75 | 0 |
| January 02, 2026 | 197 | 187 | 187 | 197 | 187 | 0 |
| December 31, 2025 | 197 | 190 | 190 | 197 | 190 | 0 |
| December 30, 2025 | 196.5 | 192.25 | 192.25 | 196.5 | 192.25 | 0 |
| December 29, 2025 | 192 | 189 | 189 | 192 | 189 | 0 |
| December 24, 2025 | 193.5 | 193.75 | 193.75 | 193.75 | 193.5 | 0 |
| December 23, 2025 | 191 | 191.75 | 191.75 | 191.75 | 191 | 3 |
| December 22, 2025 | 195.5 | 186 | 186 | 195.5 | 186 | 1 |
| December 19, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
| December 18, 2025 | 181 | 179 | 179 | 181 | 179 | 0 |
| December 17, 2025 | 178 | 174.75 | 174.75 | 178 | 174 | 3 |
| December 16, 2025 | 183 | 182.25 | 182.25 | 183 | 182.25 | 2 |
| December 15, 2025 | 188.5 | 185 | 185 | 188.5 | 185 | 2 |
| December 12, 2025 | 187 | 184.25 | 184.25 | 187 | 184.25 | 2 |
| December 11, 2025 | 195.5 | 194 | 194 | 195.5 | 194 | 2 |
| December 10, 2025 | 199.5 | 199.75 | 199.75 | 199.75 | 199.5 | 1 |
| December 09, 2025 | 194 | 194.75 | 194.75 | 194.75 | 194 | 1 |
| December 08, 2025 | 198 | 196.5 | 196.5 | 198 | 196.5 | 2 |
| December 05, 2025 | 204 | 203 | 203 | 204 | 203 | 1 |
| December 04, 2025 | 208 | 197.5 | 197.5 | 208 | 197.5 | 1 |
| December 03, 2025 | 209 | 201.5 | 201.5 | 209 | 197.5 | 12 |
| December 02, 2025 | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| December 01, 2025 | 199.5 | 197.75 | 197.75 | 206 | 197.75 | 5 |
| November 28, 2025 | 201 | 199.25 | 199.25 | 201 | 199.25 | 2 |
| November 27, 2025 | 209 | 207.5 | 207.5 | 209 | 206 | 479 |
| November 26, 2025 | 222 | 201 | 200 | 222 | 200 | 878 |
| November 25, 2025 | 217 | 204 | 219 | 219 | 204 | 1 |
| November 24, 2025 | 198 | 198 | 198 | 198 | 198 | 126 |
| November 21, 2025 | 172 | 181 | 170.5 | 181 | 167.5 | 109 |
| November 20, 2025 | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 200 |
| November 19, 2025 | 178.5 | 176.25 | 176.25 | 178.5 | 176.25 | 7 |
| November 18, 2025 | 158.5 | 164.75 | 164.75 | 164.75 | 157.5 | 261 |
| November 17, 2025 | 173.5 | 166.25 | 166.25 | 173.5 | 166.25 | 0 |
| November 14, 2025 | 155 | 155.25 | 155.25 | 155.25 | 152.5 | 14 |
| November 13, 2025 | 169 | 157.25 | 157.25 | 169 | 157.25 | 2 |
| November 12, 2025 | 179 | 163.75 | 163.75 | 179 | 163.75 | 2 |
| November 11, 2025 | 167 | 167.75 | 167.75 | 167.75 | 167 | 2 |
| November 10, 2025 | 164 | 166 | 166 | 166 | 164 | 200 |
| November 07, 2025 | 167.5 | 154.25 | 154.25 | 168.5 | 167.5 | 114 |
| November 06, 2025 | 166 | 163 | 163 | 166.5 | 163 | 114 |
| November 05, 2025 | 160.5 | 164 | 164 | 164 | 158.5 | 1 |
| November 04, 2025 | 157.5 | 158.75 | 158.75 | 158.75 | 157.5 | 1 |
| November 03, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 20 |
| October 31, 2025 | 164 | 158 | 158 | 165.5 | 158 | 0 |
| October 30, 2025 | 169 | 166 | 166 | 169 | 166 | 2 |
| October 29, 2025 | 147.5 | 149.25 | 149.25 | 149.25 | 147 | 50 |
| October 28, 2025 | 149 | 143.75 | 143.75 | 149 | 143.75 | 50 |
| October 27, 2025 | 141.5 | 144.5 | 144.5 | 143.5 | 141.5 | 50 |
| October 24, 2025 | 135.5 | 137.75 | 137.75 | 139 | 133.5 | 50 |
| October 23, 2025 | 130 | 131.5 | 131.5 | 131.5 | 130 | 2 |
| October 22, 2025 | 130.5 | 130.25 | 130.25 | 130.5 | 130.25 | 20 |
| October 21, 2025 | 133 | 124 | 123 | 133 | 123 | 3 |
| October 20, 2025 | 129 | 133 | 133 | 133 | 129 | 2 |
| October 17, 2025 | 123.5 | 127.5 | 127.5 | 127.5 | 123.5 | 1 |