Leverage Shares - 2x Alphabet (GOOE.L) LSE

Currency In EUR

AD

GOOE.L Historical Return

If you invested €1000 in Leverage Shares 2x Alphabet ETC A (GOOE.L) since IPO date, it would be worth €7,419.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,612.19, while €1000 invested 1 year ago would be worth €888.55. This corresponds to total returns of 641.97%, 61.22%, -11.15%, respectively, with annualized returns of 30.44%, 10.02%, -11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOOE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026145145.5145.5145.514512
November 10, 2026143140.25140.25143140.25305
November 09, 2026149143.5143.5149143.52
November 06, 202613814214214213719
November 05, 2026145138.75138.7514513647
November 04, 2026131142.5142.5142.513119
November 02, 2026136.5136.75136.75137135.5243
October 30, 2026135.5135135135.5133.517
October 29, 2026147139.25139.25147136.5163
October 27, 2026174.5179.75179.75180.5174.5241
October 26, 2026178.5176.5176.5178.5176.56
October 23, 20261801811811811802
October 22, 2026189184.75184.75189184.753
October 21, 2026200190.75190.75200190665
October 19, 20262052062062062058
October 16, 2026206203.5203.5210203.515
October 15, 2026204211.5211.52122048
October 12, 202621621921921921610
October 08, 2026213214.5214.5214.52139
October 05, 202620820420420820419
October 02, 202620320320320320338
October 01, 20262132132132132135
September 28, 2026200200200200200136
September 24, 2026197196.5196.5199.5196.5112
September 22, 20262182182182182174
September 21, 2026212216.5216.5216.521033
September 18, 2026216209.5209.5216209.51
September 16, 2026202203.5203.5203.520210
September 11, 2026192.5199.5199.5199.5192.584
September 09, 2026186.5184.75184.75186.51849
September 03, 2026197199.25199.25199.251973
September 01, 2026196192.5192.5196190.57
August 25, 20262042032032042035
August 19, 20262002032032032002
August 17, 20262042032032042032
August 14, 20262062052052062052
August 13, 20262112062062112062
August 12, 2026210204.5204.5210204.52
August 10, 2026220218.5218.5222218.520
August 07, 2026226222.5222.5227222.5141
August 05, 202625225025025225018
August 03, 202623123123123123128
July 31, 202621921621621921610
July 30, 2026197.5196196197.5194.522
July 27, 2026188194.5194.5194.51883
July 23, 2026187180.75180.75187180.752
July 21, 2026223219.5219.5223219.52
July 16, 20262572502502572502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved