Leverage Shares 2x Alphabet ETC A (GOOE.L) LSE

193.75

+2(+1.04%)

Updated at December 24 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025193.5193.75193.75193.75193.50
December 23, 2025191191.75191.75191.751913
December 22, 2025195.5186186195.51861
December 19, 2025182.5182.5182.5182.5182.55
December 18, 20251811791791811790
December 17, 2025178174.75174.751781743
December 16, 2025183182.25182.25183182.252
December 15, 2025188.5185185188.51852
December 12, 2025187184.25184.25187184.252
December 11, 2025195.5194194195.51942
December 10, 2025199.5199.75199.75199.75199.51
December 09, 2025194194.75194.75194.751941
December 08, 2025198196.5196.5198196.52
December 05, 20252042032032042031
December 04, 2025208197.5197.5208197.51
December 03, 2025209201.5201.5209197.512
December 02, 2025198.5198.5198.5198.5198.51
December 01, 2025199.5197.75197.75206197.755
November 28, 2025201199.25199.25201199.252
November 27, 2025209207.5207.5209206479
November 26, 2025222201200222200878
November 25, 20252172042192192041
November 24, 2025198198198198198126
November 21, 2025172181170.5181167.5109
November 20, 2025178.5178.5178.5178.5178.5200
November 19, 2025178.5176.25176.25178.5176.257
November 18, 2025158.5164.75164.75164.75157.5261
November 17, 2025173.5166.25166.25173.5166.250
November 14, 2025155155.25155.25155.25152.514
November 13, 2025169157.25157.25169157.252
November 12, 2025179163.75163.75179163.752
November 11, 2025167167.75167.75167.751672
November 10, 2025164166166166164200
November 07, 2025167.5154.25154.25168.5167.5114
November 06, 2025166163163166.5163114
November 05, 2025160.5164164164158.51
November 04, 2025157.5158.75158.75158.75157.51
November 03, 2025162.5162.5162.5162.5162.520
October 31, 2025164158158165.51580
October 30, 20251691661661691662
October 29, 2025147.5149.25149.25149.2514750
October 28, 2025149143.75143.75149143.7550
October 27, 2025141.5144.5144.5143.5141.550
October 24, 2025135.5137.75137.75139133.550
October 23, 2025130131.5131.5131.51302
October 22, 2025130.5130.25130.25130.5130.2520
October 21, 20251331241231331233
October 20, 20251291331331331292
October 17, 2025123.5127.5127.5127.5123.51
October 16, 2025131.5131.25131.25131.51290
October 15, 20251241281281281240
October 14, 2025122.5123.5123.5123.5122.55
October 13, 2025115.5120.5120.5120.5115.599
October 10, 2025121116.25116.25121116.250
October 09, 2025123.5118.5118.5123.5118.50
October 08, 2025123123.75123.75123.7512311
October 07, 2025132125.5125.51321320
October 06, 2025125123.75123.75125123.751
October 03, 2025124.5121.25121.25124.5120.50
October 02, 2025119121.5121.5121.51191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved