Leverage Shares - 2x Alphabet (GOOE.L) LSE

244.50

-8(-3.17%)

Updated at June 02 03:56PM

Currency In EUR

GOOE.L Historical Return

If you invested €1000 in Leverage Shares 2x Alphabet ETC A (GOOE.L) since IPO date, it would be worth €12,468.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,221.34, while €1000 invested 1 year ago would be worth €3,856.47. This corresponds to total returns of 1,146.81%, 322.13%, 285.65%, respectively, with annualized returns of 42.7%, 33.36%, 285.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026245244.5244.52482384
June 01, 2026255252.5252.5255252.54
May 29, 20262692632632692635
May 19, 20262862712712862717
May 13, 2026272283.5283.5283.52696
May 12, 2026268270.5270.5270.526812
May 11, 20262782782782782764
May 06, 2026281280.5280.5281280.52
May 05, 2026271271.5271.5271.52712
April 30, 2026250255.5255.5255.52506
April 28, 2026226224.5224.5226224.550
April 27, 20262192242242242192
April 20, 20262102092092122095
April 15, 20262032022022032022
April 08, 2026185184.25184.25187.5184.2510
April 07, 2026168.75168.75168.75168.75168.750
April 02, 2026163.75163.75163.75163.75163.750
March 31, 2026150.5150.5150.5150.5150.531
March 30, 2026148143.5143.5148143.52
March 27, 2026-1-1146-1-10
March 26, 2026163153.25153.25163153.2558
March 25, 202616316016016316058
March 24, 2026172161.5161.5172161.558
March 23, 2026166.5169.75169.75169.75166.558
March 20, 2026182.5173.25173.25182.5173.2558
March 19, 2026179177.25177.25179177.2558
March 18, 20261891891831891890
March 17, 2026177.5181181181177.50
March 16, 2026181176.25176.25181176.250
March 13, 2026177.5176.75176.75177.5176.750
March 12, 2026185.5176.5176.5185.5176.50
March 11, 2026181.5182.75182.75182.75181.50
March 10, 2026179180.5180.51831790
March 09, 2026166.5172.75172.75172.75166.50
March 06, 2026172171.5171.5172171123
March 05, 2026179171.25171.25179171.250
March 04, 2026177.5177177177.5176.517
March 03, 2026168.5173.5173.5173.5168.58
March 02, 20261701761761761708
February 27, 2026177.5178.5178.5178.5177.532
February 26, 2026175178178178175143
February 25, 2026186.5182182186.51820
February 24, 2026188.5182.75182.75188.5182.750
February 23, 2026188186.25186.25188186.252
February 20, 2026187187.5187.5187.51877
February 19, 2026175.5177177177175.57
February 18, 2026174.51751751751732
February 17, 2026173.5171.5171.5173.5171.52
February 16, 2026175176.25176.25176.251754
February 13, 2026181176.25176.25181176.250
February 12, 2026191182.25182.251911820
February 11, 2026193182.25182.25193182.2512
February 10, 2026197190.5190.5197190.513
February 09, 2026200200.25200.252012000
February 06, 2026212196.5196.5212196.50
February 05, 2026203199.5199.5203199.57
February 04, 202622621321322621275
February 03, 2026241225.5225.5241225.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved