187.50
+10.5(+5.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 187 | 187.5 | 187.5 | 187.5 | 187 | 7 |
| February 19, 2026 | 175.5 | 177 | 177 | 177 | 175.5 | 7 |
| February 18, 2026 | 174.5 | 175 | 175 | 175 | 173 | 2 |
| February 17, 2026 | 173.5 | 171.5 | 171.5 | 173.5 | 171.5 | 2 |
| February 16, 2026 | 175 | 176.25 | 176.25 | 176.25 | 175 | 4 |
| February 13, 2026 | 181 | 181 | 181 | 181 | 181 | 0 |
| February 12, 2026 | 191 | 182.25 | 182.25 | 191 | 182 | 0 |
| February 11, 2026 | 193 | 182.25 | 182.25 | 193 | 182.25 | 12 |
| February 10, 2026 | 197 | 190.5 | 190.5 | 197 | 190.5 | 13 |
| February 09, 2026 | 200 | 200.25 | 200.25 | 201 | 200 | 0 |
| February 06, 2026 | 212 | 196.5 | 196.5 | 212 | 196.5 | 0 |
| February 05, 2026 | 203 | 199.5 | 199.5 | 203 | 199.5 | 7 |
| February 04, 2026 | 226 | 213 | 213 | 226 | 212 | 75 |
| February 03, 2026 | 241 | 225.5 | 225.5 | 241 | 225.5 | 0 |
| February 02, 2026 | 216 | 222.5 | 222.5 | 222.5 | 216 | 2 |
| January 30, 2026 | 211 | 205 | 205 | 211 | 205 | 0 |
| January 29, 2026 | 222 | 205 | 205 | 222 | 205 | 0 |
| January 28, 2026 | 214 | 210.5 | 210.5 | 214 | 210.5 | 0 |
| January 27, 2026 | 216 | 212.5 | 212.5 | 216 | 212.5 | 17 |
| January 26, 2026 | 205 | 212 | 212 | 212 | 205 | 0 |
| January 23, 2026 | 220 | 209.5 | 209.5 | 220 | 209.5 | 0 |
| January 22, 2026 | 214 | 212 | 212 | 214 | 214 | 0 |
| January 21, 2026 | 202 | 212 | 212 | 202 | 199 | 0 |
| January 20, 2026 | 202 | 206 | 206 | 206 | 197 | 0 |
| January 19, 2026 | 208 | 205 | 205 | 208 | 205 | 0 |
| January 16, 2026 | 225 | 225 | 225 | 225 | 225 | 0 |
| January 15, 2026 | 221 | 215 | 215 | 223 | 215 | 22 |
| January 14, 2026 | 219 | 219 | 219 | 219 | 219 | 75 |
| January 13, 2026 | 223 | 222 | 222 | 223 | 222 | 2 |
| January 12, 2026 | 216 | 210 | 210 | 216 | 209 | 3 |
| January 09, 2026 | 207 | 213 | 213 | 213 | 207 | 3 |
| January 08, 2026 | 201 | 208 | 208 | 208 | 201 | 1 |
| January 07, 2026 | 193 | 199.5 | 199.5 | 201 | 193 | 0 |
| January 06, 2026 | 197 | 189.5 | 189.5 | 197 | 189.5 | 0 |
| January 05, 2026 | 196 | 194.75 | 194.75 | 197 | 194.75 | 0 |
| January 02, 2026 | 197 | 187 | 187 | 197 | 187 | 0 |
| December 31, 2025 | 197 | 190 | 190 | 197 | 190 | 0 |
| December 30, 2025 | 196.5 | 192.25 | 192.25 | 196.5 | 192.25 | 0 |
| December 29, 2025 | 192 | 189 | 189 | 192 | 189 | 0 |
| December 24, 2025 | 193.5 | 193.75 | 193.75 | 193.75 | 193.5 | 0 |
| December 23, 2025 | 191 | 191.75 | 191.75 | 191.75 | 191 | 3 |
| December 22, 2025 | 195.5 | 186 | 186 | 195.5 | 186 | 1 |
| December 19, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
| December 18, 2025 | 181 | 179 | 179 | 181 | 179 | 0 |
| December 17, 2025 | 178 | 174.75 | 174.75 | 178 | 174 | 3 |
| December 16, 2025 | 183 | 182.25 | 182.25 | 183 | 182.25 | 2 |
| December 15, 2025 | 188.5 | 185 | 185 | 188.5 | 185 | 2 |
| December 12, 2025 | 187 | 184.25 | 184.25 | 187 | 184.25 | 2 |
| December 11, 2025 | 195.5 | 194 | 194 | 195.5 | 194 | 2 |
| December 10, 2025 | 199.5 | 199.75 | 199.75 | 199.75 | 199.5 | 1 |
| December 09, 2025 | 194 | 194.75 | 194.75 | 194.75 | 194 | 1 |
| December 08, 2025 | 198 | 196.5 | 196.5 | 198 | 196.5 | 2 |
| December 05, 2025 | 204 | 203 | 203 | 204 | 203 | 1 |
| December 04, 2025 | 208 | 197.5 | 197.5 | 208 | 197.5 | 1 |
| December 03, 2025 | 209 | 201.5 | 201.5 | 209 | 197.5 | 12 |
| December 02, 2025 | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| December 01, 2025 | 199.5 | 197.75 | 197.75 | 206 | 197.75 | 5 |
| November 28, 2025 | 201 | 199.25 | 199.25 | 201 | 199.25 | 2 |
| November 27, 2025 | 209 | 207.5 | 207.5 | 209 | 206 | 479 |
| November 26, 2025 | 222 | 201 | 200 | 222 | 200 | 878 |