Leverage Shares 2x Alphabet ETC A (GOOE.L) LSE

113.00

+1.5(+1.35%)

Updated at September 08 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025111.5111.5111.5111.5111.51
September 04, 2025107.5107.75107.75107.75107.51
September 03, 2025108.25108.25108.25108.25108.250
September 02, 202590.689.289.290.689.215
September 01, 20259593.793.79593.730
August 29, 202593.693.393.393.693.30
August 28, 202593939393930
August 27, 20259090.990.990.9900
August 26, 202589.289.389.389.389.21
August 22, 202586.886.986.986.9862
August 21, 202584.884.584.584.884.50
August 20, 202585.684.484.485.684.40
August 19, 202585.284.584.58684.54
August 18, 202586.886.686.687.886.61
August 15, 202587.288888887.20
August 14, 202587.387.387.387.387.30
August 13, 202586.886.886.886.886.80
August 12, 202585.486.386.386.385.2500
August 11, 202586.885.485.486.884.63
August 08, 202582.486.286.286.282.40
August 07, 202581.881.581.581.881.53
August 06, 202579.880.480.480.479.8289
August 05, 20258281.281.28281.24
August 04, 20257579.479.479.4757
August 01, 202577767677760
July 31, 202580.180.180.180.180.10
July 30, 202583.383.383.383.383.30
July 29, 20257980.680.680.6795
July 28, 20258077.877.88077.816
July 25, 202579.879.279.279.879.20
July 24, 202580.879.479.481.479.41,254
July 23, 202575.975.975.975.975.90
July 22, 202578.875.675.678.875.6114
July 21, 202575.275.675.67675.23
July 18, 202573.472.672.673.472.60
July 17, 202571.471.371.371.471.38
July 16, 20257171.971.972.4714
July 15, 202572.372.372.372.372.30
July 14, 202567.669.669.67167.68
July 11, 202569.468.368.369.468.30
July 10, 202565.666.466.466.465.632
July 09, 202564.867.267.267.264.81
July 08, 202566.8656566.86510
July 07, 202568.266.966.968.266.98
July 04, 202568.666.866.868.666.81
July 03, 202567.267.967.96867.21
July 02, 202566.266.966.966.966.20
July 01, 202566.665.165.166.665.15
June 30, 202567.466.266.269.866.2158
June 27, 202564.864.664.665.264.481
June 26, 202563.464646463.4288
June 25, 20256163.563.563.56110
June 24, 202561.260.760.761.260.62
June 23, 202560.859.759.760.859.74
June 20, 202566.662.562.566.662.50
June 19, 202566.464.864.866.464.80
June 18, 202568.667.367.368.667.30
June 17, 202568.368.368.368.368.30
June 16, 202567.867.567.567.8673
June 13, 202565.867.867.867.865.84