86.60
-1.4(-1.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 87.2 | 88 | 88 | 88 | 87.2 | 0 |
| August 14, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| August 13, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| August 12, 2025 | 85.4 | 86.3 | 86.3 | 86.3 | 85.2 | 500 |
| August 11, 2025 | 86.8 | 85.4 | 85.4 | 86.8 | 84.6 | 3 |
| August 08, 2025 | 82.4 | 86.2 | 86.2 | 86.2 | 82.4 | 0 |
| August 07, 2025 | 81.8 | 81.5 | 81.5 | 81.8 | 81.5 | 3 |
| August 06, 2025 | 79.8 | 80.4 | 80.4 | 80.4 | 79.8 | 289 |
| August 05, 2025 | 82 | 81.2 | 81.2 | 82 | 81.2 | 4 |
| August 04, 2025 | 75 | 79.4 | 79.4 | 79.4 | 75 | 7 |
| August 01, 2025 | 77 | 76 | 76 | 77 | 76 | 0 |
| July 31, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| July 30, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| July 29, 2025 | 79 | 80.6 | 80.6 | 80.6 | 79 | 5 |
| July 28, 2025 | 80 | 77.8 | 77.8 | 80 | 77.8 | 16 |
| July 25, 2025 | 79.8 | 79.2 | 79.2 | 79.8 | 79.2 | 0 |
| July 24, 2025 | 80.8 | 79.4 | 79.4 | 81.4 | 79.4 | 1,254 |
| July 23, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| July 22, 2025 | 78.8 | 75.6 | 75.6 | 78.8 | 75.6 | 114 |
| July 21, 2025 | 75.2 | 75.6 | 75.6 | 76 | 75.2 | 3 |
| July 18, 2025 | 73.4 | 72.6 | 72.6 | 73.4 | 72.6 | 0 |
| July 17, 2025 | 71.4 | 71.3 | 71.3 | 71.4 | 71.3 | 8 |
| July 16, 2025 | 71 | 71.9 | 71.9 | 72.4 | 71 | 4 |
| July 15, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| July 14, 2025 | 67.6 | 69.6 | 69.6 | 71 | 67.6 | 8 |
| July 11, 2025 | 69.4 | 68.3 | 68.3 | 69.4 | 68.3 | 0 |
| July 10, 2025 | 65.6 | 66.4 | 66.4 | 66.4 | 65.6 | 32 |
| July 09, 2025 | 64.8 | 67.2 | 67.2 | 67.2 | 64.8 | 1 |
| July 08, 2025 | 66.8 | 65 | 65 | 66.8 | 65 | 10 |
| July 07, 2025 | 68.2 | 66.9 | 66.9 | 68.2 | 66.9 | 8 |
| July 04, 2025 | 68.6 | 66.8 | 66.8 | 68.6 | 66.8 | 1 |
| July 03, 2025 | 67.2 | 67.9 | 67.9 | 68 | 67.2 | 1 |
| July 02, 2025 | 66.2 | 66.9 | 66.9 | 66.9 | 66.2 | 0 |
| July 01, 2025 | 66.6 | 65.1 | 65.1 | 66.6 | 65.1 | 5 |
| June 30, 2025 | 67.4 | 66.2 | 66.2 | 69.8 | 66.2 | 158 |
| June 27, 2025 | 64.8 | 64.6 | 64.6 | 65.2 | 64.4 | 81 |
| June 26, 2025 | 63.4 | 64 | 64 | 64 | 63.4 | 288 |
| June 25, 2025 | 61 | 63.5 | 63.5 | 63.5 | 61 | 10 |
| June 24, 2025 | 61.2 | 60.7 | 60.7 | 61.2 | 60.6 | 2 |
| June 23, 2025 | 60.8 | 59.7 | 59.7 | 60.8 | 59.7 | 4 |
| June 20, 2025 | 66.6 | 62.5 | 62.5 | 66.6 | 62.5 | 0 |
| June 19, 2025 | 66.4 | 64.8 | 64.8 | 66.4 | 64.8 | 0 |
| June 18, 2025 | 68.6 | 67.3 | 67.3 | 68.6 | 67.3 | 0 |
| June 17, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| June 16, 2025 | 67.8 | 67.5 | 67.5 | 67.8 | 67 | 3 |
| June 13, 2025 | 65.8 | 67.8 | 67.8 | 67.8 | 65.8 | 4 |
| June 12, 2025 | 69.6 | 67.5 | 67.5 | 69.6 | 67.5 | 2 |
| June 11, 2025 | 71.6 | 70.5 | 70.5 | 71.6 | 70.5 | 2 |
| June 10, 2025 | 71 | 71.8 | 71.8 | 72.4 | 71 | 3,915 |
| June 09, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| June 06, 2025 | 64.2 | 66.3 | 66.3 | 66.3 | 64.2 | 0 |
| June 05, 2025 | 63.2 | 64.3 | 64.3 | 64.3 | 63.2 | 0 |
| June 04, 2025 | 62.8 | 61.9 | 61.9 | 62.8 | 61.9 | 0 |
| June 03, 2025 | 64 | 62.5 | 62.5 | 64 | 61.6 | 57 |
| June 02, 2025 | 63.8 | 63.4 | 63.4 | 63.8 | 63.2 | 12 |
| May 30, 2025 | 66 | 64.9 | 64.9 | 66 | 64.9 | 0 |
| May 29, 2025 | 67.6 | 66.4 | 66.4 | 67.6 | 66.4 | 2 |
| May 28, 2025 | 68 | 67.6 | 67.6 | 68 | 67.6 | 0 |
| May 27, 2025 | 64.6 | 66.3 | 66.3 | 67.6 | 64.6 | 8 |
| May 23, 2025 | 67.4 | 64.4 | 64.4 | 67.6 | 63.8 | 205 |