Leverage Shares - 2x Alphabet (GOOE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOOE.L Historical Return
If you invested €1000 in Leverage Shares 2x Alphabet ETC A (GOOE.L) since IPO date, it would be worth €10,351.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,891.33, while €1000 invested 1 year ago would be worth €1,670.78. This corresponds to total returns of 935.19%, 189.13%, 67.08%, respectively, with annualized returns of 36.96%, 23.67%, 67.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOOE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 213 | 213 | 213 | 213 | 213 | 5 |
| September 28, 2026 | 200 | 200 | 200 | 200 | 200 | 136 |
| September 24, 2026 | 197 | 196.5 | 196.5 | 199.5 | 196.5 | 112 |
| September 22, 2026 | 218 | 218 | 218 | 218 | 217 | 4 |
| September 21, 2026 | 212 | 216.5 | 216.5 | 216.5 | 210 | 33 |
| September 18, 2026 | 216 | 209.5 | 209.5 | 216 | 209.5 | 1 |
| September 16, 2026 | 202 | 203.5 | 203.5 | 203.5 | 202 | 10 |
| September 11, 2026 | 192.5 | 199.5 | 199.5 | 199.5 | 192.5 | 84 |
| September 09, 2026 | 186.5 | 184.75 | 184.75 | 186.5 | 184 | 9 |
| September 03, 2026 | 197 | 199.25 | 199.25 | 199.25 | 197 | 3 |
| September 01, 2026 | 196 | 192.5 | 192.5 | 196 | 190.5 | 7 |
| August 25, 2026 | 204 | 203 | 203 | 204 | 203 | 5 |
| August 19, 2026 | 200 | 203 | 203 | 203 | 200 | 2 |
| August 17, 2026 | 204 | 203 | 203 | 204 | 203 | 2 |
| August 14, 2026 | 206 | 205 | 205 | 206 | 205 | 2 |
| August 13, 2026 | 211 | 206 | 206 | 211 | 206 | 2 |
| August 12, 2026 | 210 | 204.5 | 204.5 | 210 | 204.5 | 2 |
| August 10, 2026 | 220 | 218.5 | 218.5 | 222 | 218.5 | 20 |
| August 07, 2026 | 226 | 222.5 | 222.5 | 227 | 222.5 | 141 |
| August 05, 2026 | 252 | 250 | 250 | 252 | 250 | 18 |
| August 03, 2026 | 231 | 231 | 231 | 231 | 231 | 28 |
| July 31, 2026 | 219 | 216 | 216 | 219 | 216 | 10 |
| July 30, 2026 | 197.5 | 196 | 196 | 197.5 | 194.5 | 22 |
| July 27, 2026 | 188 | 194.5 | 194.5 | 194.5 | 188 | 3 |
| July 23, 2026 | 187 | 180.75 | 180.75 | 187 | 180.75 | 2 |
| July 21, 2026 | 223 | 219.5 | 219.5 | 223 | 219.5 | 2 |
| July 16, 2026 | 257 | 250 | 250 | 257 | 250 | 2 |
| July 09, 2026 | 234 | 224.5 | 224.5 | 234 | 224.5 | 12 |
| July 08, 2026 | 234 | 234.5 | 234.5 | 241 | 234 | 46 |
| July 07, 2026 | 243 | 245 | 245 | 245 | 243 | 44 |
| June 29, 2026 | 220 | 223.5 | 223.5 | 223.5 | 220 | 1 |
| June 26, 2026 | 211 | 214 | 214 | 214 | 211 | 7 |
| June 24, 2026 | 253.4 | 254.2 | 254.2 | 254.2 | 253.4 | 0 |
| June 23, 2026 | 214 | 219.5 | 219.5 | 219.5 | 213 | 6 |
| June 22, 2026 | 225 | 214.5 | 214.5 | 225 | 214.5 | 3 |
| June 19, 2026 | 238 | 245 | 245 | 245 | 237 | 99 |
| June 16, 2026 | 251 | 253.5 | 253.5 | 253.5 | 251 | 4 |
| June 15, 2026 | 246 | 249 | 249 | 249 | 246 | 1 |
| June 04, 2026 | 244 | 246 | 246 | 246 | 244 | 1 |
| June 03, 2026 | 238 | 230.5 | 230.5 | 239 | 230.5 | 3 |
| June 02, 2026 | 245 | 244.5 | 244.5 | 248 | 238 | 4 |
AD
