Leverage Shares - 2x Alphabet (GOOE.L) LSE
176.75
+0.25(+0.14%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
176.75
+0.25(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 177.5 | 176.75 | 176.75 | 177.5 | 176.75 | 0 |
| March 12, 2026 | 185.5 | 176.5 | 176.5 | 185.5 | 176.5 | 0 |
| March 11, 2026 | 181.5 | 182.75 | 182.75 | 182.75 | 181.5 | 0 |
| March 10, 2026 | 179 | 180.5 | 180.5 | 183 | 179 | 0 |
| March 09, 2026 | 166.5 | 172.75 | 172.75 | 172.75 | 166.5 | 0 |
| March 06, 2026 | 172 | 171.5 | 171.5 | 172 | 171 | 123 |
| March 05, 2026 | 179 | 171.25 | 171.25 | 179 | 171.25 | 0 |
| March 04, 2026 | 177.5 | 177 | 177 | 177.5 | 176.5 | 17 |
| March 03, 2026 | 168.5 | 173.5 | 173.5 | 173.5 | 168.5 | 8 |
| March 02, 2026 | 170 | 176 | 176 | 176 | 170 | 8 |
| February 27, 2026 | 177.5 | 178.5 | 178.5 | 178.5 | 177.5 | 32 |
| February 26, 2026 | 175 | 178 | 178 | 178 | 175 | 143 |
| February 25, 2026 | 186.5 | 182 | 182 | 186.5 | 182 | 0 |
| February 24, 2026 | 188.5 | 182.75 | 182.75 | 188.5 | 182.75 | 0 |
| February 23, 2026 | 188 | 186.25 | 186.25 | 188 | 186.25 | 2 |
| February 20, 2026 | 187 | 187.5 | 0 | 187.5 | 187 | 7 |
| February 19, 2026 | 175.5 | 177 | 0 | 177 | 175.5 | 7 |
| February 18, 2026 | 174.5 | 175 | 0 | 175 | 173 | 2 |
| February 17, 2026 | 173.5 | 171.5 | 0 | 173.5 | 171.5 | 2 |
| February 16, 2026 | 175 | 176.25 | 0 | 176.25 | 175 | 4 |
| February 13, 2026 | 181 | 176.25 | 0 | 181 | 176.25 | 0 |
| February 12, 2026 | 191 | 182.25 | 0 | 191 | 182 | 0 |
| February 11, 2026 | 193 | 182.25 | 0 | 193 | 182.25 | 12 |
| February 10, 2026 | 197 | 190.5 | 0 | 197 | 190.5 | 13 |
| February 09, 2026 | 200 | 200.25 | 0 | 201 | 200 | 0 |
| February 06, 2026 | 212 | 196.5 | 0 | 212 | 196.5 | 0 |
| February 05, 2026 | 203 | 199.5 | 0 | 203 | 199.5 | 7 |
| February 04, 2026 | 226 | 213 | 0 | 226 | 212 | 75 |
| February 03, 2026 | 241 | 225.5 | 0 | 241 | 225.5 | 0 |
| February 02, 2026 | 216 | 222.5 | 0 | 222.5 | 216 | 2 |
| January 30, 2026 | 211 | 216.5 | 0 | 216.5 | 211 | 0 |
| January 29, 2026 | 222 | 205 | 0 | 222 | 205 | 0 |
| January 28, 2026 | 214 | 210.5 | 0 | 214 | 210.5 | 0 |
| January 27, 2026 | 216 | 212.5 | 0 | 216 | 212.5 | 17 |
| January 26, 2026 | 205 | 212 | 0 | 212 | 205 | 0 |
| January 23, 2026 | 220 | 209.5 | 0 | 220 | 209.5 | 0 |
| January 22, 2026 | 214 | 212 | 0 | 214 | 212 | 0 |
| January 21, 2026 | 202 | 212 | 0 | 212 | 199 | 0 |
| January 20, 2026 | 202 | 206 | 0 | 206 | 197 | 0 |
| January 19, 2026 | 208 | 205 | 0 | 208 | 205 | 0 |
| January 16, 2026 | 225 | 212.5 | 0 | 225 | 212.5 | 0 |
| January 15, 2026 | 221 | 215 | 0 | 223 | 215 | 22 |
| January 14, 2026 | 219 | 216.5 | 0 | 219 | 216.5 | 75 |
| January 13, 2026 | 223 | 222 | 0 | 223 | 222 | 2 |
| January 12, 2026 | 216 | 210 | 0 | 216 | 209 | 3 |
| January 09, 2026 | 207 | 213 | 0 | 213 | 207 | 3 |
| January 08, 2026 | 201 | 208 | 0 | 208 | 201 | 1 |
| January 07, 2026 | 193 | 199.5 | 0 | 201 | 193 | 0 |
| January 06, 2026 | 197 | 189.5 | 0 | 197 | 189.5 | 0 |
| January 05, 2026 | 196 | 194.75 | 0 | 197 | 194.75 | 0 |
| January 02, 2026 | 197 | 187 | 0 | 197 | 187 | 0 |
| December 31, 2025 | 197 | 190 | 0 | 197 | 190 | 0 |
| December 30, 2025 | 196.5 | 192.25 | 0 | 196.5 | 192.25 | 0 |
| December 29, 2025 | 192 | 189 | 0 | 192 | 189 | 0 |
| December 24, 2025 | 193.5 | 193.75 | 0 | 193.75 | 193.5 | 0 |
| December 23, 2025 | 191 | 191.75 | 0 | 191.75 | 191 | 3 |
| December 22, 2025 | 195.5 | 186 | 0 | 195.5 | 186 | 1 |
| December 19, 2025 | 182.5 | 183 | 0 | 183 | 182.5 | 5 |
| December 18, 2025 | 181 | 179 | 0 | 181 | 179 | 0 |
| December 17, 2025 | 178 | 174.75 | 0 | 178 | 174 | 3 |