626.63
-3.375(-0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 626.75 | 630 | 630 | 630.75 | 626.5 | 7 |
| August 14, 2025 | 621.5 | 626 | 626 | 626 | 616.5 | 172 |
| August 13, 2025 | 622.5 | 625.38 | 625.38 | 626.25 | 622.5 | 42 |
| August 12, 2025 | 621 | 625 | 625 | 630 | 621 | 306 |
| August 11, 2025 | 635 | 624.25 | 624.25 | 635 | 622 | 6 |
| August 08, 2025 | 609 | 627 | 627 | 627 | 609 | 52 |
| August 07, 2025 | 613 | 610.63 | 610.63 | 615 | 586 | 254 |
| August 06, 2025 | 610 | 608.88 | 608.88 | 610 | 608.88 | 17 |
| August 05, 2025 | 614 | 612.75 | 612.75 | 614 | 610.75 | 19 |
| August 04, 2025 | 597.75 | 606.5 | 606.5 | 607.5 | 596 | 498 |
| August 01, 2025 | 599.75 | 594.38 | 594.38 | 599.75 | 585.75 | 101 |
| July 31, 2025 | 620 | 607.63 | 607.63 | 620 | 606 | 18 |
| July 30, 2025 | 610.5 | 617.63 | 617.63 | 617.63 | 607.25 | 321 |
| July 29, 2025 | 603.75 | 604.13 | 604.13 | 606.5 | 600.75 | 1,774 |
| July 28, 2025 | 603.25 | 595 | 595 | 604 | 594.75 | 68 |
| July 25, 2025 | 595 | 601.38 | 601.38 | 601.38 | 595 | 526 |
| July 24, 2025 | 600.75 | 598.63 | 598.63 | 609.5 | 587 | 2,532 |
| July 23, 2025 | 591.25 | 583.5 | 583.5 | 591.25 | 583.5 | 791 |
| July 22, 2025 | 591.5 | 584.5 | 584.5 | 591.5 | 584.5 | 549 |
| July 21, 2025 | 579.25 | 584 | 584 | 584.75 | 579 | 49 |
| July 18, 2025 | 570.75 | 574.25 | 574.25 | 575.75 | 567.5 | 76 |
| July 17, 2025 | 569.75 | 567.5 | 567.5 | 569.75 | 565 | 1,303 |
| July 16, 2025 | 570.25 | 570.25 | 570.25 | 576.75 | 567.5 | 2,135 |
| July 15, 2025 | 566.75 | 573.25 | 573.25 | 573.25 | 566.5 | 1,090 |
| July 14, 2025 | 557 | 561 | 561 | 561 | 548.5 | 1,119 |
| July 11, 2025 | 544.5 | 553.25 | 553.25 | 553.25 | 544 | 152 |
| July 10, 2025 | 541.5 | 542.88 | 542.88 | 543.75 | 540.5 | 315 |
| July 09, 2025 | 533.75 | 546.88 | 546.88 | 546.88 | 533.75 | 7 |
| July 08, 2025 | 545 | 533.5 | 533.5 | 546 | 533.5 | 192 |
| July 07, 2025 | 545.25 | 543.13 | 543.13 | 547.75 | 543.13 | 39 |
| July 04, 2025 | 553 | 546.5 | 546.5 | 553 | 541.75 | 8 |
| July 03, 2025 | 547.5 | 546.38 | 546.38 | 549.25 | 546.38 | 11 |
| July 02, 2025 | 539.25 | 544.88 | 544.88 | 544.88 | 538.5 | 5 |
| July 01, 2025 | 531.25 | 533 | 533 | 533 | 531.25 | 12 |
| June 30, 2025 | 548.75 | 537 | 537 | 551 | 537 | 16 |
| June 27, 2025 | 525.75 | 529 | 529 | 530.5 | 525.75 | 169 |
| June 26, 2025 | 523.5 | 525.38 | 525.38 | 525.38 | 523.5 | 1 |
| June 25, 2025 | 511.75 | 525.88 | 525.88 | 525.88 | 511.75 | 36 |
| June 24, 2025 | 510.75 | 513.75 | 513.75 | 513.75 | 510.75 | 192 |
| June 23, 2025 | 520.5 | 512.25 | 512.25 | 521.5 | 512 | 2,247 |
| June 20, 2025 | 524.13 | 524.13 | 524.13 | 524.13 | 524.13 | 0 |
| June 19, 2025 | 526 | 533.38 | 533.38 | 533.38 | 526 | 4 |
| June 18, 2025 | 549 | 543.5 | 543.5 | 549 | 539.25 | 174 |
| June 17, 2025 | 546.88 | 546.88 | 546.88 | 546.88 | 546.88 | 0 |
| June 16, 2025 | 539.75 | 541.25 | 541.25 | 541.25 | 539.75 | 4 |
| June 13, 2025 | 532.25 | 541.38 | 541.38 | 541.38 | 532.25 | 9 |
| June 12, 2025 | 541 | 540.63 | 540.63 | 541 | 540.63 | 26 |
| June 11, 2025 | 552 | 551.75 | 551.75 | 555.5 | 551.75 | 20 |
| June 10, 2025 | 545.75 | 559 | 559 | 559 | 544.5 | 376 |
| June 09, 2025 | 535.25 | 541.38 | 541.38 | 542 | 535.25 | 32 |
| June 06, 2025 | 520.75 | 533.63 | 533.63 | 535.5 | 520.75 | 5 |
| June 05, 2025 | 521.5 | 523 | 523 | 526.75 | 521.5 | 30 |
| June 04, 2025 | 517.75 | 514.13 | 514.13 | 517.75 | 514.13 | 42 |
| June 03, 2025 | 522.75 | 517 | 517 | 522.75 | 513.5 | 216 |
| June 02, 2025 | 522.75 | 520.5 | 520.5 | 522.75 | 520 | 7 |
| May 30, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | 0 |
| May 29, 2025 | 543 | 533.63 | 533.63 | 543 | 533.63 | 179 |
| May 28, 2025 | 534.25 | 537.25 | 537.25 | 542.25 | 531.25 | 115 |
| May 27, 2025 | 528 | 531.75 | 531.75 | 531.75 | 524.75 | 63 |
| May 23, 2025 | 534.75 | 524.38 | 524.38 | 534.75 | 524.38 | 46 |