Leverage Shares 1x Alphabet Tracker ETP - GOOG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	767.75	778.5	778.5	778.5	760.5	48
October 16, 2025	784	788.75	788.75	788.75	781.5	293
October 15, 2025	765.75	778.13	778.13	778.13	765.75	5
October 14, 2025	763	768.88	768.88	768.88	763	3
October 13, 2025	750.25	756.75	756.75	756.75	748.5	94
October 10, 2025	753.5	743.25	743.25	759.25	743.25	4
October 09, 2025	764.25	750.63	750.63	767.5	750.63	4,462
October 08, 2025	761.75	763.38	763.38	765.25	761.5	6
October 07, 2025	772	768.38	768.38	781.75	768.38	82
October 06, 2025	761.25	761.5	761.5	765	761.25	8
October 03, 2025	748.25	755.75	755.75	755.75	748.25	12
October 02, 2025	758.75	757.63	757.63	758.75	758.75	0
October 01, 2025	740	744.13	744.13	746.5	732	17
September 30, 2025	754.75	742.38	742.38	754.75	742.38	25
September 29, 2025	774	767.25	767.25	774	767.25	13
September 26, 2025	772.75	767.25	767.25	772.75	767.25	13
September 25, 2025	764.25	766.38	766.38	766.38	754.75	53
September 24, 2025	778.75	772.63	772.63	780.5	772.63	225
September 23, 2025	784	776.5	776.5	784	776.5	3
September 22, 2025	783.25	781.88	781.88	785	780.25	9
September 19, 2025	776.25	780.5	780.5	781.5	776.25	63
September 18, 2025	772.25	768.63	768.63	775	771	68
September 17, 2025	766	754.38	754.38	769.5	754.38	11
September 16, 2025	762.5	764.25	762.5	777	762.5	58
September 15, 2025	744.5	760	760	760	744.5	84
September 12, 2025	737.5	737	737	737.5	737	10
September 11, 2025	735.75	733.5	733.5	735.75	733.5	127
September 10, 2025	738.75	737.25	737.25	742.75	736	6
September 09, 2025	717	725.63	725.63	725.63	713.25	128
September 08, 2025	722.25	722.5	722.5	732.5	722.25	85
September 05, 2025	718.5	718.25	718.25	720	713.75	18
September 04, 2025	716	702.75	702.75	716	702.75	71
September 03, 2025	691.5	708.13	708.13	708.13	691.5	2,146
September 02, 2025	652.5	643.5	643.5	656	643.5	49
September 01, 2025	660.25	652.38	652.38	660.25	647	48
August 29, 2025	653.25	652.88	652.88	656.5	652.5	100
August 28, 2025	645	651.5	651.5	651.5	638.5	14
August 27, 2025	639.75	643.25	643.25	643.25	639.25	5
August 26, 2025	641.75	638.13	638.13	645.5	638.13	322
August 22, 2025	627.5	629	629	629	627.5	10
August 21, 2025	617	621.88	621.88	624	617	277
August 20, 2025	619.75	614.25	614.25	619.75	608.5	215
August 19, 2025	619.25	619.25	619.25	619.25	619.25	0
August 18, 2025	653	626.63	626.63	653	626.63	4
August 15, 2025	626.75	630	630	630.75	626.5	7
August 14, 2025	621.5	626	626	626	616.5	172
August 13, 2025	622.5	625.38	625.38	626.25	622.5	42
August 12, 2025	621	625	625	630	621	306
August 11, 2025	635	624.25	624.25	635	622	6
August 08, 2025	609	627	627	627	609	52
August 07, 2025	613	610.63	610.63	615	586	254
August 06, 2025	610	608.88	608.88	610	608.88	17
August 05, 2025	614	612.75	612.75	614	610.75	19
August 04, 2025	597.75	606.5	606.5	607.5	596	498
August 01, 2025	599.75	594.38	594.38	599.75	585.75	101
July 31, 2025	620	607.63	607.63	620	606	18
July 30, 2025	610.5	617.63	617.63	617.63	607.25	321
July 29, 2025	603.75	604.13	604.13	606.5	600.75	1,774
July 28, 2025	603.25	595	595	604	594.75	68
July 25, 2025	595	601.38	601.38	601.38	595	526

Leverage Shares 1x Alphabet Tracker ETP (GOOG.L) LSE