Leverage Shares - 1x Alphabet (GOOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOOG.L Historical Return
If you invested 1000 GBp in Leverage Shares 1x Alphabet Tracker ETP (GOOG.L) since IPO date, it would be worth 2,222.95 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,033.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.12 GBp. This corresponds to total returns of 122.3%, 103.32%, 2.61%, respectively, with annualized returns of 25.99%, 26.74%, 2.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 899.5 | 906.88 | 906.88 | 906.88 | 899.5 | 920 |
| November 10, 2026 | 889.5 | 889.13 | 889.13 | 889.5 | 889.13 | 1,000 |
| November 06, 2026 | 892.5 | 891.13 | 891.13 | 892.5 | 891.13 | 1,158 |
| November 05, 2026 | 893.25 | 876.88 | 876.88 | 894.25 | 876.88 | 120 |
| November 04, 2026 | 897 | 888.5 | 888.5 | 899 | 888.5 | 244 |
| November 03, 2026 | 862.75 | 860.25 | 860.25 | 865 | 860.25 | 1,051 |
| November 02, 2026 | 871.25 | 872 | 872 | 872 | 871.25 | 34 |
| October 30, 2026 | 865 | 866 | 866 | 907 | 865 | 608 |
| October 29, 2026 | 924.75 | 880.63 | 880.63 | 924.75 | 880.63 | 30 |
| October 27, 2026 | 978.25 | 994.25 | 994.25 | 994.25 | 978.25 | 400 |
| October 26, 2026 | 994.25 | 983.25 | 983.25 | 994.25 | 983.25 | 2 |
| October 22, 2026 | 1,009 | 1,006 | 1,006 | 1,009 | 1,006 | 56 |
| October 21, 2026 | 1,023 | 1,021.5 | 1,021.5 | 1,023 | 1,021.5 | 244 |
| October 20, 2026 | 1,055.5 | 1,050.5 | 1,050.5 | 1,055.5 | 1,050.5 | 21 |
| October 15, 2026 | 1,067 | 1,083.75 | 1,083.75 | 1,083.75 | 1,067 | 4 |
| October 14, 2026 | 1,102 | 1,106 | 1,106 | 1,106 | 1,102 | 63 |
| October 13, 2026 | 1,092 | 1,106 | 1,106 | 1,106 | 1,092 | 22 |
| October 12, 2026 | 1,095 | 1,103.75 | 1,103.75 | 1,103.75 | 1,065.5 | 222 |
| October 08, 2026 | 1,100 | 1,082.5 | 1,082.5 | 1,100 | 1,082.5 | 132 |
| October 06, 2026 | 1,075 | 1,078.5 | 1,078.5 | 1,078.5 | 1,074.5 | 353 |
| October 05, 2026 | 1,063 | 1,074 | 1,074 | 1,074 | 1,063 | 124 |
| October 02, 2026 | 1,060.5 | 1,064.75 | 1,064.75 | 1,064.75 | 1,060.5 | 34 |
| October 01, 2026 | 1,100 | 1,062.75 | 1,062.75 | 1,108 | 1,062.75 | 322 |
| September 30, 2026 | 1,080.5 | 1,087.25 | 1,087.25 | 1,087.25 | 1,080.5 | 200 |
| September 28, 2026 | 1,067.5 | 1,058 | 1,058 | 1,067.5 | 1,058 | 72 |
| September 22, 2026 | 1,112.5 | 1,099.5 | 1,099.5 | 1,112.5 | 1,099.5 | 41 |
| September 21, 2026 | 1,073.5 | 1,094.25 | 1,094.25 | 1,094.25 | 1,073.5 | 688 |
| September 11, 2026 | 1,020.5 | 1,041.75 | 1,041.75 | 1,041.75 | 1,020 | 122 |
| September 10, 2026 | 1,008 | 1,006.5 | 1,006.5 | 1,008 | 1,006.5 | 36 |
| September 09, 2026 | 1,032.5 | 1,001.75 | 1,001.75 | 1,034 | 1,001.75 | 735 |
| September 04, 2026 | 1,039 | 1,027.75 | 1,027.75 | 1,039 | 1,023.5 | 13 |
| September 01, 2026 | 1,031.5 | 1,022.5 | 1,022.5 | 1,031.5 | 1,022.5 | 26 |
| August 27, 2026 | 1,034.5 | 1,033 | 1,033 | 1,034.5 | 1,029.5 | 709 |
| August 26, 2026 | 1,040 | 1,038 | 1,038 | 1,047 | 1,038 | 1,274 |
| August 25, 2026 | 1,054 | 1,044.5 | 1,044.5 | 1,057.5 | 1,044.5 | 20 |
| August 24, 2026 | 1,035 | 1,057.75 | 1,057.75 | 1,057.75 | 1,035 | 98 |
| August 21, 2026 | 1,038.5 | 1,041 | 1,041 | 1,041 | 1,037.5 | 10 |
| August 20, 2026 | 1,035 | 1,026.5 | 1,026.5 | 1,035 | 1,026.5 | 98 |
| August 18, 2026 | 1,060 | 1,045.25 | 1,045.25 | 1,060 | 1,045.25 | 16 |
| August 14, 2026 | 1,056 | 1,051.5 | 1,051.5 | 1,063 | 1,051.5 | 48 |
| August 12, 2026 | 1,061.5 | 1,049.25 | 1,049.25 | 1,061.5 | 1,049.25 | 48 |
| August 11, 2026 | 1,089 | 1,077 | 1,077 | 1,097.5 | 1,070 | 201 |
| August 06, 2026 | 1,121 | 1,108 | 1,108 | 1,121 | 1,108 | 80 |
| August 04, 2026 | 1,143 | 1,155 | 1,155 | 1,155 | 1,135 | 3,399 |
| August 03, 2026 | 1,109.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1,109.5 | 2,753 |
| July 31, 2026 | 1,044.5 | 1,070 | 1,070 | 1,088 | 1,044.5 | 4,155 |
| July 29, 2026 | 1,045.5 | 1,041 | 1,041 | 1,045.5 | 1,041 | 3 |
| July 28, 2026 | 1,024 | 1,039.25 | 1,039.25 | 1,039.25 | 1,024 | 2 |
| July 27, 2026 | 1,016.5 | 1,025 | 1,025 | 1,025 | 1,012 | 85 |
| July 23, 2026 | 1,032 | 988.75 | 988.75 | 1,032 | 988.75 | 647 |
| July 22, 2026 | 1,082 | 1,077 | 1,077 | 1,087 | 1,077 | 381 |
| July 16, 2026 | 1,150.5 | 1,144 | 1,144 | 1,150.5 | 1,144 | 1,798 |
| July 15, 2026 | 1,124.5 | 1,138.25 | 1,138.25 | 1,138.25 | 1,124.5 | 377 |
| July 14, 2026 | 1,094.5 | 1,103 | 1,103 | 1,103 | 1,094.5 | 4 |
| July 13, 2026 | 1,105.5 | 1,095 | 1,095 | 1,105.5 | 1,095 | 90 |
AD
