Leverage Shares - 1x Alphabet (GOOG.L) LSE

1,129.25

-19.25(-1.68%)

Updated at June 02 02:50PM

Currency In GBp

GOOG.L Historical Return

If you invested 1000 GBp in Leverage Shares 1x Alphabet Tracker ETP (GOOG.L) since IPO date, it would be worth 2,705.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,650.51 GBp, while 1000 GBp invested 1 year ago would be worth 2,169.55 GBp. This corresponds to total returns of 170.58%, 165.05%, 116.95%, respectively, with annualized returns of 39.18%, 38.47%, 116.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,155	1,148.5	1,148.5	1,155	1,148.5	158
May 29, 2026	1,194.5	1,168.75	1,168.75	1,194.5	1,168.75	708
May 28, 2026	1,192	1,192.75	1,192.75	1,251	1,192	120
May 26, 2026	1,178.5	1,181	1,181	1,181.5	1,174.5	383
May 22, 2026	1,190.5	1,184.5	1,184.5	1,190.5	1,184.5	30
May 21, 2026	1,193	1,195	1,195	1,195	1,193	13
May 20, 2026	1,181	1,177.5	1,177.5	1,181	1,177.5	3
May 19, 2026	1,231	1,195.75	1,195.75	1,231	1,195.75	4
May 18, 2026	1,212	1,237.5	1,237.5	1,245.5	1,211.5	506
May 15, 2026	1,212.5	1,226.75	1,226.75	1,226.75	1,212.5	12
May 12, 2026	1,179	1,184	1,184	1,184	1,179	28
May 06, 2026	1,196	1,198.5	1,198.5	1,198.5	1,196	2
May 05, 2026	1,178	1,178.75	1,178.75	1,178.75	1,178	168
May 01, 2026	1,169.5	1,164.5	1,164.5	1,169.5	1,164.5	456
April 30, 2026	1,138.5	1,140.75	1,140.75	1,147.5	1,118.5	1,731
April 29, 2026	1,061	1,076.25	1,076.25	1,078.5	1,061	901
April 28, 2026	1,075.5	1,071.5	1,071.5	1,075.5	1,071.5	2
April 24, 2026	1,046	1,042	1,042	1,046	1,042	483
April 23, 2026	1,037.5	1,043.25	1,043.25	1,043.25	1,037.5	16
April 21, 2026	1,036	1,030.75	1,030.75	1,036	1,030.75	12
April 20, 2026	1,038	1,036.25	1,036.25	1,038	1,026	15
April 17, 2026	1,025	1,028	1,028	1,028	1,020.5	477
April 16, 2026	1,031.5	1,023.25	1,023.25	1,031.5	1,023.25	34
April 15, 2026	1,014	1,010.5	1,010.5	1,019	1,010.5	146
April 14, 2026	982	1,005.25	1,005.25	1,005.25	982	4
April 10, 2026	974.25	975.75	975.75	975.75	974.25	2
April 09, 2026	970.5	969.75	969.75	970.5	969.75	6
April 08, 2026	978.25	970.75	970.75	978.25	963.5	132
April 07, 2026	938.75	937.5	937.5	938.75	936.5	3
April 02, 2026	912.75	922.75	922.75	923.5	908.5	7
April 01, 2026	906.5	919.13	919.13	919.13	906.5	6
March 31, 2026	-1	-1	883.5	-1	-1	0
March 30, 2026	-1	-1	861.63	-1	-1	0
March 27, 2026	874	863.5	863.5	874	863.5	4
March 26, 2026	882.75	882.75	882.75	882.75	882.75	0
March 25, 2026	904.75	899.63	899.63	904.75	899.63	6
March 24, 2026	907.75	903.38	903.38	907.75	903.38	19
March 23, 2026	-1	-1	925.13	-1	-1	0
March 20, 2026	-1	-1	937.75	-1	-1	0
March 19, 2026	950.75	945.38	945.38	950.75	945.38	200
March 18, 2026	961.63	961.63	961.63	961.63	961.63	63
March 17, 2026	953.25	953.75	955.88	954.5	953.25	5
March 16, 2026	947.5	944	944	947.5	944	7
March 13, 2026	946	950	948.25	950	946	6
March 12, 2026	942.5	942.5	942.5	942.5	942.5	0
March 11, 2026	955.88	955.88	955.88	955.88	955.88	0
March 10, 2026	943.5	953.75	953.75	953.75	943.5	3
March 09, 2026	907.5	931.88	931.88	931.88	906.5	13
March 06, 2026	935.75	928.5	928.5	935.75	928.5	2
March 05, 2026	933.88	933.88	933.88	933.88	933.88	0
March 04, 2026	945.5	946.25	946.25	951.5	945.5	3
March 03, 2026	939.25	939.25	939.25	939.25	939.25	0
March 02, 2026	945.75	945.5	945.5	945.75	945.5	122
February 27, 2026	949.88	949.88	949.88	949.88	949.88	0
February 26, 2026	938.75	943.5	943.5	943.5	938.75	4
February 25, 2026	953	953	953	953	953	0
February 24, 2026	963.75	953.88	953.88	963.75	953.88	18
February 23, 2026	966.25	966.25	966.25	966.25	966.25	0
February 20, 2026	947.25	968.75	968.75	968.75	947.25	40
February 19, 2026	943	943	943	943	943	0