767.25
+0.875(+0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 772.75 | 767.25 | 767.25 | 772.75 | 767.25 | 13 |
| September 25, 2025 | 764.25 | 766.38 | 766.38 | 766.38 | 754.75 | 53 |
| September 24, 2025 | 778.75 | 772.63 | 772.63 | 780.5 | 772.63 | 225 |
| September 23, 2025 | 784 | 776.5 | 776.5 | 784 | 776.5 | 3 |
| September 22, 2025 | 783.25 | 781.88 | 781.88 | 785 | 780.25 | 9 |
| September 19, 2025 | 776.25 | 780.5 | 780.5 | 781.5 | 776.25 | 63 |
| September 18, 2025 | 772.25 | 768.63 | 768.63 | 775 | 771 | 68 |
| September 17, 2025 | 766 | 754.38 | 754.38 | 769.5 | 754.38 | 11 |
| September 16, 2025 | 762.5 | 764.25 | 762.5 | 777 | 762.5 | 58 |
| September 15, 2025 | 744.5 | 760 | 760 | 760 | 744.5 | 84 |
| September 12, 2025 | 737.5 | 737 | 737 | 737.5 | 737 | 10 |
| September 11, 2025 | 735.75 | 733.5 | 733.5 | 735.75 | 733.5 | 127 |
| September 10, 2025 | 738.75 | 737.25 | 737.25 | 742.75 | 736 | 6 |
| September 09, 2025 | 717 | 725.63 | 725.63 | 725.63 | 713.25 | 128 |
| September 08, 2025 | 722.25 | 722.5 | 722.5 | 732.5 | 722.25 | 85 |
| September 05, 2025 | 718.5 | 718.25 | 718.25 | 720 | 713.75 | 18 |
| September 04, 2025 | 716 | 702.75 | 702.75 | 716 | 702.75 | 71 |
| September 03, 2025 | 691.5 | 708.13 | 708.13 | 708.13 | 691.5 | 2,146 |
| September 02, 2025 | 652.5 | 643.5 | 643.5 | 656 | 643.5 | 49 |
| September 01, 2025 | 660.25 | 652.38 | 652.38 | 660.25 | 647 | 48 |
| August 29, 2025 | 653.25 | 652.88 | 652.88 | 656.5 | 652.5 | 100 |
| August 28, 2025 | 645 | 651.5 | 651.5 | 651.5 | 638.5 | 14 |
| August 27, 2025 | 639.75 | 643.25 | 643.25 | 643.25 | 639.25 | 5 |
| August 26, 2025 | 641.75 | 638.13 | 638.13 | 645.5 | 638.13 | 322 |
| August 22, 2025 | 627.5 | 629 | 629 | 629 | 627.5 | 10 |
| August 21, 2025 | 617 | 621.88 | 621.88 | 624 | 617 | 277 |
| August 20, 2025 | 619.75 | 614.25 | 614.25 | 619.75 | 608.5 | 215 |
| August 19, 2025 | 619.25 | 619.25 | 619.25 | 619.25 | 619.25 | 0 |
| August 18, 2025 | 653 | 626.63 | 626.63 | 653 | 626.63 | 4 |
| August 15, 2025 | 626.75 | 630 | 630 | 630.75 | 626.5 | 7 |
| August 14, 2025 | 621.5 | 626 | 626 | 626 | 616.5 | 172 |
| August 13, 2025 | 622.5 | 625.38 | 625.38 | 626.25 | 622.5 | 42 |
| August 12, 2025 | 621 | 625 | 625 | 630 | 621 | 306 |
| August 11, 2025 | 635 | 624.25 | 624.25 | 635 | 622 | 6 |
| August 08, 2025 | 609 | 627 | 627 | 627 | 609 | 52 |
| August 07, 2025 | 613 | 610.63 | 610.63 | 615 | 586 | 254 |
| August 06, 2025 | 610 | 608.88 | 608.88 | 610 | 608.88 | 17 |
| August 05, 2025 | 614 | 612.75 | 612.75 | 614 | 610.75 | 19 |
| August 04, 2025 | 597.75 | 606.5 | 606.5 | 607.5 | 596 | 498 |
| August 01, 2025 | 599.75 | 594.38 | 594.38 | 599.75 | 585.75 | 101 |
| July 31, 2025 | 620 | 607.63 | 607.63 | 620 | 606 | 18 |
| July 30, 2025 | 610.5 | 617.63 | 617.63 | 617.63 | 607.25 | 321 |
| July 29, 2025 | 603.75 | 604.13 | 604.13 | 606.5 | 600.75 | 1,774 |
| July 28, 2025 | 603.25 | 595 | 595 | 604 | 594.75 | 68 |
| July 25, 2025 | 595 | 601.38 | 601.38 | 601.38 | 595 | 526 |
| July 24, 2025 | 600.75 | 598.63 | 598.63 | 609.5 | 587 | 2,532 |
| July 23, 2025 | 591.25 | 583.5 | 583.5 | 591.25 | 583.5 | 791 |
| July 22, 2025 | 591.5 | 584.5 | 584.5 | 591.5 | 584.5 | 549 |
| July 21, 2025 | 579.25 | 584 | 584 | 584.75 | 579 | 49 |
| July 18, 2025 | 570.75 | 574.25 | 574.25 | 575.75 | 567.5 | 76 |
| July 17, 2025 | 569.75 | 567.5 | 567.5 | 569.75 | 565 | 1,303 |
| July 16, 2025 | 570.25 | 570.25 | 570.25 | 576.75 | 567.5 | 2,135 |
| July 15, 2025 | 566.75 | 573.25 | 573.25 | 573.25 | 566.5 | 1,090 |
| July 14, 2025 | 557 | 561 | 561 | 561 | 548.5 | 1,119 |
| July 11, 2025 | 544.5 | 553.25 | 553.25 | 553.25 | 544 | 152 |
| July 10, 2025 | 541.5 | 542.88 | 542.88 | 543.75 | 540.5 | 315 |
| July 09, 2025 | 533.75 | 546.88 | 546.88 | 546.88 | 533.75 | 7 |
| July 08, 2025 | 545 | 533.5 | 533.5 | 546 | 533.5 | 192 |
| July 07, 2025 | 545.25 | 543.13 | 543.13 | 547.75 | 543.13 | 39 |
| July 04, 2025 | 553 | 546.5 | 546.5 | 553 | 541.75 | 8 |