Leverage Shares +3x Long Alphabet (GOOG.L) LSE

626.63

-3.375(-0.54%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025626.75630630630.75626.57
August 14, 2025621.5626626626616.5172
August 13, 2025622.5625.38625.38626.25622.542
August 12, 2025621625625630621306
August 11, 2025635624.25624.256356226
August 08, 202560962762762760952
August 07, 2025613610.63610.63615586254
August 06, 2025610608.88608.88610608.8817
August 05, 2025614612.75612.75614610.7519
August 04, 2025597.75606.5606.5607.5596498
August 01, 2025599.75594.38594.38599.75585.75101
July 31, 2025620607.63607.6362060618
July 30, 2025610.5617.63617.63617.63607.25321
July 29, 2025603.75604.13604.13606.5600.751,774
July 28, 2025603.25595595604594.7568
July 25, 2025595601.38601.38601.38595526
July 24, 2025600.75598.63598.63609.55872,532
July 23, 2025591.25583.5583.5591.25583.5791
July 22, 2025591.5584.5584.5591.5584.5549
July 21, 2025579.25584584584.7557949
July 18, 2025570.75574.25574.25575.75567.576
July 17, 2025569.75567.5567.5569.755651,303
July 16, 2025570.25570.25570.25576.75567.52,135
July 15, 2025566.75573.25573.25573.25566.51,090
July 14, 2025557561561561548.51,119
July 11, 2025544.5553.25553.25553.25544152
July 10, 2025541.5542.88542.88543.75540.5315
July 09, 2025533.75546.88546.88546.88533.757
July 08, 2025545533.5533.5546533.5192
July 07, 2025545.25543.13543.13547.75543.1339
July 04, 2025553546.5546.5553541.758
July 03, 2025547.5546.38546.38549.25546.3811
July 02, 2025539.25544.88544.88544.88538.55
July 01, 2025531.25533533533531.2512
June 30, 2025548.7553753755153716
June 27, 2025525.75529529530.5525.75169
June 26, 2025523.5525.38525.38525.38523.51
June 25, 2025511.75525.88525.88525.88511.7536
June 24, 2025510.75513.75513.75513.75510.75192
June 23, 2025520.5512.25512.25521.55122,247
June 20, 2025524.13524.13524.13524.13524.130
June 19, 2025526533.38533.38533.385264
June 18, 2025549543.5543.5549539.25174
June 17, 2025546.88546.88546.88546.88546.880
June 16, 2025539.75541.25541.25541.25539.754
June 13, 2025532.25541.38541.38541.38532.259
June 12, 2025541540.63540.63541540.6326
June 11, 2025552551.75551.75555.5551.7520
June 10, 2025545.75559559559544.5376
June 09, 2025535.25541.38541.38542535.2532
June 06, 2025520.75533.63533.63535.5520.755
June 05, 2025521.5523523526.75521.530
June 04, 2025517.75514.13514.13517.75514.1342
June 03, 2025522.75517517522.75513.5216
June 02, 2025522.75520.5520.5522.755207
May 30, 2025527.5527.5527.5527.5527.50
May 29, 2025543533.63533.63543533.63179
May 28, 2025534.25537.25537.25542.25531.25115
May 27, 2025528531.75531.75531.75524.7563
May 23, 2025534.75524.38524.38534.75524.3846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved