Leverage Shares 1x Alphabet Tracker ETP - GOOG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,002.4	985.25	985.25	1,002.6	1,002.4	149
December 03, 2025	994.25	994	994	994.25	988.5	212
December 01, 2025	1,000.5	990.63	990.63	1,000.5	1,000.5	65
November 28, 2025	1,012.5	1,003.5	1,003.5	1,019	1,003.5	537
November 27, 2025	996	1,034	1,034	1,034	996	23
November 26, 2025	1,041	1,030	1,030	1,041	1,024.5	312
November 25, 2025	1,063.5	1,010.25	1,010.25	1,063.5	1,009.5	452
November 24, 2025	975.75	997.25	997.25	997.25	973.75	94
November 21, 2025	928	952.38	952.38	952.38	919.75	11
November 20, 2025	949	961.25	961.25	968.5	948	95
November 19, 2025	909.75	941.88	941.88	957	909.75	163
November 18, 2025	905.75	905.88	905.88	912.5	885	38
November 17, 2025	922.5	909.13	909.13	923.5	898	150
November 14, 2025	874.5	880.38	880.38	879	860.25	37
November 13, 2025	913.75	883.13	883.13	913.75	884.75	296
November 12, 2025	927.25	904.13	904.13	932	909	647
November 11, 2025	915.75	911.75	911.75	915.75	911.5	249
November 10, 2025	896.75	905.5	905.5	914	896.75	315
November 07, 2025	899.25	884	884	899.25	884	37
November 06, 2025	906.75	900.88	900.88	914.5	885.25	32
November 05, 2025	908.25	904.38	904.38	908.25	875.5	28
November 04, 2025	886.5	889	889	889.75	880.75	36
November 03, 2025	889.75	893.5	893.5	908.25	889.5	728
October 31, 2025	903.25	883.5	883.5	908.25	883.5	36
October 30, 2025	924.25	905.88	905.88	942	905	144
October 29, 2025	847	855.38	855.38	857.25	841.75	4,509
October 28, 2025	840.75	836.5	836.5	848.5	835.5	4,900
October 27, 2025	825	833.88	833.88	833.88	825	214
October 24, 2025	796.75	814.75	814.75	814.75	796.75	188
October 23, 2025	788.5	794.5	794.5	794.5	788	1,910
October 22, 2025	792.75	787.75	787.75	800	787.75	57
October 21, 2025	792.25	792	799.5	799.5	792	86
October 20, 2025	790	794.25	794.25	795.5	790	50
October 17, 2025	767.75	778.5	778.5	778.5	760.5	48
October 16, 2025	784	788.75	788.75	788.75	781.5	293
October 15, 2025	765.75	778.13	778.13	778.13	765.75	5
October 14, 2025	763	768.88	768.88	768.88	763	3
October 13, 2025	750.25	756.75	756.75	756.75	748.5	94
October 10, 2025	753.5	743.25	743.25	759.25	743.25	4
October 09, 2025	764.25	750.63	750.63	767.5	750.63	4,462
October 08, 2025	761.75	763.38	763.38	765.25	761.5	6
October 07, 2025	772	768.38	768.38	781.75	768.38	82
October 06, 2025	761.25	761.5	761.5	765	761.25	8
October 03, 2025	748.25	755.75	755.75	755.75	748.25	12
October 02, 2025	758.75	757.63	757.63	758.75	758.75	0
October 01, 2025	740	744.13	744.13	746.5	732	17
September 30, 2025	754.75	742.38	742.38	754.75	742.38	25
September 29, 2025	774	767.25	767.25	774	767.25	13
September 26, 2025	772.75	767.25	767.25	772.75	767.25	13
September 25, 2025	764.25	766.38	766.38	766.38	754.75	53
September 24, 2025	778.75	772.63	772.63	780.5	772.63	225
September 23, 2025	784	776.5	776.5	784	776.5	3
September 22, 2025	783.25	781.88	781.88	785	780.25	9
September 19, 2025	776.25	780.5	780.5	781.5	776.25	63
September 18, 2025	772.25	768.63	768.63	775	771	68
September 17, 2025	766	754.38	754.38	769.5	754.38	11
September 16, 2025	762.5	764.25	762.5	777	762.5	58
September 15, 2025	744.5	760	760	760	744.5	84
September 12, 2025	737.5	737	737	737.5	737	10
September 11, 2025	735.75	733.5	733.5	735.75	733.5	127

Leverage Shares 1x Alphabet Tracker ETP (GOOG.L) LSE