Leverage Shares - 1x Alphabet (GOOG.L) LSE

1,129.25

-19.25(-1.68%)

Updated at June 02 02:50PM

Currency In GBp

GOOG.L Historical Return

If you invested 1000 GBp in Leverage Shares 1x Alphabet Tracker ETP (GOOG.L) since IPO date, it would be worth 2,705.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,650.51 GBp, while 1000 GBp invested 1 year ago would be worth 2,169.55 GBp. This corresponds to total returns of 170.58%, 165.05%, 116.95%, respectively, with annualized returns of 39.18%, 38.47%, 116.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1551,148.51,148.51,1551,148.5158
May 29, 20261,194.51,168.751,168.751,194.51,168.75708
May 28, 20261,1921,192.751,192.751,2511,192120
May 26, 20261,178.51,1811,1811,181.51,174.5383
May 22, 20261,190.51,184.51,184.51,190.51,184.530
May 21, 20261,1931,1951,1951,1951,19313
May 20, 20261,1811,177.51,177.51,1811,177.53
May 19, 20261,2311,195.751,195.751,2311,195.754
May 18, 20261,2121,237.51,237.51,245.51,211.5506
May 15, 20261,212.51,226.751,226.751,226.751,212.512
May 12, 20261,1791,1841,1841,1841,17928
May 06, 20261,1961,198.51,198.51,198.51,1962
May 05, 20261,1781,178.751,178.751,178.751,178168
May 01, 20261,169.51,164.51,164.51,169.51,164.5456
April 30, 20261,138.51,140.751,140.751,147.51,118.51,731
April 29, 20261,0611,076.251,076.251,078.51,061901
April 28, 20261,075.51,071.51,071.51,075.51,071.52
April 24, 20261,0461,0421,0421,0461,042483
April 23, 20261,037.51,043.251,043.251,043.251,037.516
April 21, 20261,0361,030.751,030.751,0361,030.7512
April 20, 20261,0381,036.251,036.251,0381,02615
April 17, 20261,0251,0281,0281,0281,020.5477
April 16, 20261,031.51,023.251,023.251,031.51,023.2534
April 15, 20261,0141,010.51,010.51,0191,010.5146
April 14, 20269821,005.251,005.251,005.259824
April 10, 2026974.25975.75975.75975.75974.252
April 09, 2026970.5969.75969.75970.5969.756
April 08, 2026978.25970.75970.75978.25963.5132
April 07, 2026938.75937.5937.5938.75936.53
April 02, 2026912.75922.75922.75923.5908.57
April 01, 2026906.5919.13919.13919.13906.56
March 31, 2026-1-1883.5-1-10
March 30, 2026-1-1861.63-1-10
March 27, 2026874863.5863.5874863.54
March 26, 2026882.75882.75882.75882.75882.750
March 25, 2026904.75899.63899.63904.75899.636
March 24, 2026907.75903.38903.38907.75903.3819
March 23, 2026-1-1925.13-1-10
March 20, 2026-1-1937.75-1-10
March 19, 2026950.75945.38945.38950.75945.38200
March 18, 2026961.63961.63961.63961.63961.6363
March 17, 2026953.25953.75955.88954.5953.255
March 16, 2026947.5944944947.59447
March 13, 2026946950948.259509466
March 12, 2026942.5942.5942.5942.5942.50
March 11, 2026955.88955.88955.88955.88955.880
March 10, 2026943.5953.75953.75953.75943.53
March 09, 2026907.5931.88931.88931.88906.513
March 06, 2026935.75928.5928.5935.75928.52
March 05, 2026933.88933.88933.88933.88933.880
March 04, 2026945.5946.25946.25951.5945.53
March 03, 2026939.25939.25939.25939.25939.250
March 02, 2026945.75945.5945.5945.75945.5122
February 27, 2026949.88949.88949.88949.88949.880
February 26, 2026938.75943.5943.5943.5938.754
February 25, 20269539539539539530
February 24, 2026963.75953.88953.88963.75953.8818
February 23, 2026966.25966.25966.25966.25966.250
February 20, 2026947.25968.75968.75968.75947.2540
February 19, 20269439439439439430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved