Leverage Shares 1x Alphabet Tracker ETP - GOOG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	947.25	968.75	968.75	968.75	947.25	40
February 19, 2026	943	943	943	943	943	0
February 18, 2026	927	927	927	927	927	4
February 17, 2026	927.88	927.88	927.88	927.88	927.88	0
February 16, 2026	929.75	929.75	929.75	929.75	929.75	0
February 13, 2026	932.38	932.38	932.38	932.38	932.38	0
February 12, 2026	951.5	948.75	948.75	951.5	948.75	2
February 11, 2026	971.25	947	947	971.25	947	10
February 10, 2026	980	968	968	980.5	968	100
February 09, 2026	989.88	989.88	989.88	989.88	989.88	0
February 06, 2026	982.13	982.13	982.13	982.13	982.13	0
February 05, 2026	997	977.5	977.5	997	977.5	17
February 04, 2026	1,017.25	1,017.25	1,017.25	1,017.25	1,017.25	0
February 03, 2026	1,057	1,044.5	1,044.5	1,062	1,044.5	602
February 02, 2026	1,019	1,039.75	1,039.75	1,047.5	1,019	1,433
January 30, 2026	1,034	1,025.25	1,025.25	1,034	1,025.25	6
January 29, 2026	1,030	993.5	993.5	1,030	993.5	6
January 28, 2026	1,014.5	1,008	1,008	1,015	1,008	72
January 27, 2026	1,015	1,015	1,015	1,015	1,015	0
January 26, 2026	1,000	1,014.5	1,014.5	1,014.5	1,000	24
January 23, 2026	1,021	1,011.75	1,011.75	1,021	1,011.75	4
January 22, 2026	1,022.25	1,022.25	1,022.25	1,022.25	1,022.25	0
January 21, 2026	991	1,025	1,025	1,025	991	6
January 20, 2026	993.5	1,010.5	1,010.5	1,010.5	993.5	4
January 19, 2026	1,001	1,014.88	1,014.88	1,014.88	1,001	8
January 16, 2026	1,024.5	1,024.5	1,024.5	1,024.5	1,024.5	194
January 15, 2026	1,041	1,031.75	1,031.75	1,049.5	1,031.75	37
January 14, 2026	1,032	1,032	1,032	1,032	1,032	0
January 13, 2026	1,044.75	1,044.75	1,044.75	1,044.75	1,044.75	0
January 12, 2026	1,016.75	1,016.75	1,016.75	1,016.75	1,016.75	0
January 09, 2026	1,021	1,025.5	1,025.5	1,025.5	1,021	178
January 08, 2026	1,011	1,009.75	1,009.75	1,011	1,005	7,464
January 07, 2026	965.25	986.75	987	987	965.25	56
January 06, 2026	972	962.88	962.88	977.25	962.88	88
January 05, 2026	975.5	975	975	975.5	973.75	20
January 02, 2026	973.5	958.13	958.13	973.5	958.13	342
December 31, 2025	972.75	969.25	969.25	972.75	969.25	2
December 30, 2025	972.63	972.63	972.63	972.63	972.63	0
December 29, 2025	971	963.13	963.13	971	963.13	50
December 24, 2025	976.13	976.13	976.13	976.13	976.13	0
December 23, 2025	959	971.25	971.25	972	959	3,824
December 22, 2025	958.75	957	957	966	957	676
December 19, 2025	947.25	953.38	953.38	955	947.25	8
December 18, 2025	934.5	941.75	941.75	949.5	933.25	176
December 17, 2025	930.88	930.88	930.88	930.88	930.88	0
December 16, 2025	949	954.5	954.5	959.25	949	44
December 15, 2025	958.75	958.75	958.75	958.75	958.75	0
December 12, 2025	957.75	957.75	957.75	957.75	957.75	0
December 11, 2025	995	977	977	995	977	2
December 10, 2025	993	992.75	992.75	994.75	989.5	84
December 09, 2025	980.25	981.88	981.88	981.88	978.5	78
December 08, 2025	1,006	985.88	985.88	1,009	985.88	296
December 05, 2025	999.75	999.75	999.75	999.75	999.75	0
December 04, 2025	1,002.4	985.25	985.25	1,002.6	1,002.4	149
December 03, 2025	994.25	994	994	994.25	988.5	212
December 02, 2025	990.63	990.63	990.63	990.63	990.63	0
December 01, 2025	1,000.5	990.63	990.63	1,000.5	1,000.5	65
November 28, 2025	1,012.5	1,003.5	1,003.5	1,019	1,003.5	537
November 27, 2025	996	1,034	1,034	1,034	996	23
November 26, 2025	1,041	1,030	1,030	1,041	1,024.5	312

Leverage Shares 1x Alphabet Tracker ETP (GOOG.L) LSE