Alphabet Inc. - GOOG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 21, 2025	187.29	181.58	181.58	187.47	181.13	19.32M
February 20, 2025	186.65	186.64	186.64	187.12	184.6	12.02M
February 19, 2025	186.19	187.11	187.11	187.33	185.51	9.46M
February 18, 2025	187.44	185.8	185.8	187.78	183.58	19.7M
February 14, 2025	186.83	186.87	186.87	188.15	186.11	12.64M
February 13, 2025	185.93	187.88	187.88	187.99	184.88	12.65M
February 12, 2025	185.23	185.43	185.43	186.83	183.63	16.81M
February 11, 2025	186.84	187.07	187.07	188.8	186.08	12.94M
February 10, 2025	189.06	188.2	188.2	189.99	187.61	16.61M
February 07, 2025	192.74	187.14	187.14	193.02	185.1	29.57M
February 06, 2025	190.99	193.31	193.31	193.83	190.49	20.82M
February 05, 2025	193.1	193.3	193.3	194.55	189.91	43.72M
February 04, 2025	204.5	207.71	207.71	208.7	204.26	28.29M
February 03, 2025	202.22	202.64	202.64	205.22	201.66	16.72M
January 31, 2025	203.72	205.6	205.6	207.08	203.58	17.09M
January 30, 2025	199.76	202.63	202.63	203.24	199.47	14.57M
January 29, 2025	197.37	197.18	197.18	198.46	195.19	12.29M
January 28, 2025	194.65	197.07	197.07	197.23	192.61	15.94M
January 27, 2025	194.19	193.77	193.77	198.67	192.7	24.97M
January 24, 2025	199.85	201.9	201.9	202.57	199.78	12.73M
January 23, 2025	199.98	199.58	199.58	201.94	196.82	15.17M
January 22, 2025	200.55	200.03	200.03	202.12	199.2	15.48M
January 21, 2025	200.51	199.63	199.63	203.84	199.44	19.01M
January 17, 2025	198.05	197.55	197.55	198.81	195.31	22.11M
January 16, 2025	195.83	194.41	194.41	196.98	194.3	13.45M
January 15, 2025	194.35	196.98	196.98	197.8	193.33	12.89M
January 14, 2025	192.5	191.05	191.05	193.27	189.64	13.65M
January 13, 2025	191.35	192.29	192.29	192.49	188.66	13.17M
January 10, 2025	195.42	193.17	193.17	197.62	191.6	20.75M
January 08, 2025	193.95	195.39	195.39	197.64	193.75	14.34M
January 07, 2025	198.27	196.71	196.71	202.14	195.94	16.97M
January 06, 2025	195.15	197.96	197.96	199.56	195.06	19.48M
January 03, 2025	192.73	193.13	193.13	194.5	191.35	12.88M
January 02, 2025	191.49	190.63	190.63	193.2	188.71	17.55M
December 31, 2024	192.45	190.44	190.44	193.25	189.58	14.36M
December 30, 2024	190.87	192.69	192.69	193.78	190.36	12.21M
December 27, 2024	196.47	194.04	194.04	196.8	191.97	14.69M
December 26, 2024	196.74	197.1	197.1	198.16	195.87	7.92M
December 24, 2024	196.17	197.57	197.57	197.67	195.2	6.81M
December 23, 2024	194.03	195.99	195.99	196.49	191.63	15.24M
December 20, 2024	187.01	192.96	192.96	194.14	186.37	45.32M
December 19, 2024	193.28	189.7	189.7	194.6	189.52	26.98M
December 18, 2024	196.83	190.15	190.15	198.69	189.28	27.64M
December 17, 2024	198.53	197.12	197.12	202.88	196.69	24.13M
December 16, 2024	194.37	198.16	198.16	200.64	194.11	32.25M
December 13, 2024	192.71	191.38	191.38	194.34	191.26	18.88M
December 12, 2024	196.3	193.63	193.63	196.71	193.28	25.2M
December 11, 2024	186.7	196.71	196.71	196.89	186.26	41.66M
December 10, 2024	184.54	186.53	186.53	188.03	182.67	34.32M
December 09, 2024	175.72	177.1	177.1	178.04	175.4	19.89M
December 06, 2024	173.88	176.49	176.29	176.84	173.55	13.32M
December 05, 2024	177.32	174.31	174.11	177.71	174.01	16.15M
December 04, 2024	172.78	176.09	175.89	176.43	172.75	18.24M
December 03, 2024	173.12	173.02	172.82	174.32	172.51	15.72M
December 02, 2024	170.32	172.98	172.78	173.6	170.27	16.59M
November 29, 2024	170.06	170.49	170.3	170.87	168.75	9.25M
November 27, 2024	170.68	170.82	170.63	171.14	169.67	12.43M
November 26, 2024	169.49	170.62	170.43	171.5	169.43	14.94M
November 25, 2024	167.99	169.43	169.24	170.46	167.4	21.4M
November 22, 2024	167.16	166.57	166.38	168.26	165.71	24.5M

Alphabet Inc. (GOOG) NASDAQ