Alphabet Inc. (GOOG) NASDAQ

315.61

-0.76(-0.24%)

Updated at April 10 03:37PM

Currency In USD

GOOG Historical Return

If you invested $1000 in Alphabet Inc. (GOOG) 10 years ago, it would be worth $8,693.07 as of April 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,838.09, while $1000 invested 1 year ago would be worth $2,049.75. This corresponds to total returns of 769.31%, 183.81%, 104.98%, respectively, with annualized returns of 24.13%, 23.21%, 104.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	313.19	316.37	316.37	317.43	309.47	14.47M
April 08, 2026	317.81	314.74	314.74	319.38	312.71	17.68M
April 07, 2026	300.14	303.93	303.93	304.1	295.43	17.32M
April 06, 2026	294.7	297.66	297.66	298.43	293.8	9.6M
April 02, 2026	286.66	294.37	294.46	295.9	286.66	11.05M
April 01, 2026	289.98	294.9	294.9	297.99	289.47	23M
March 31, 2026	277.84	286.78	286.86	287.05	276.81	21.68M
March 30, 2026	275.44	273.14	273.14	276.26	271.54	21.46M
March 27, 2026	277.4	274.03	273.76	279.09	273.48	21.08M
March 26, 2026	286.05	281.01	280.74	286.52	279.05	23.78M
March 25, 2026	291.72	289.59	289.59	294.66	287.37	20.74M
March 24, 2026	296.21	289	289.2	297.09	288.86	20.53M
March 23, 2026	300.53	299.02	299.02	303.37	298.03	22.08M
March 20, 2026	304.14	298.84	298.79	304.37	296.76	20.23M
March 19, 2026	303.21	305.73	305.73	306.62	301	13.44M
March 18, 2026	307.9	306.25	306.3	310.75	305.58	10.48M
March 17, 2026	304.65	309.39	309.41	310.05	304.37	11M
March 16, 2026	303.6	304.42	304.42	305.57	301.81	14.76M
March 13, 2026	307	301.46	301.46	307.24	299.78	16.68M
March 12, 2026	306.21	303.21	303.21	308.64	300.84	14.66M
March 11, 2026	306.3	308.42	308.42	311.07	305.84	13.29M
March 10, 2026	305.88	306.93	306.93	309.15	305.31	14.32M
March 09, 2026	294.14	306.01	306.01	306.5	293.93	19.48M
March 06, 2026	296.07	298.3	298.09	300.33	295.25	17.6M
March 05, 2026	303.2	300.91	300.7	303.37	298.07	22.64M
March 04, 2026	302.72	303.45	303.24	305.46	300.8	19.89M
March 03, 2026	298.19	303.56	303.35	303.94	296.7	19.75M
March 02, 2026	302.96	306.36	306.14	308.14	301.06	21.85M
February 27, 2026	303.94	311.43	311.21	312.08	303.59	33.39M
February 26, 2026	312.81	307.15	306.93	313	302.41	22.38M
February 25, 2026	312.12	313.03	312.81	313.66	309.36	20.21M
February 24, 2026	310.64	310.92	310.7	312.37	306.09	15.04M
February 23, 2026	319.14	311.69	311.47	319.46	309.99	17.64M
February 20, 2026	304.8	314.9	314.68	316.76	304.42	33.66M
February 19, 2026	302.52	303.56	303.35	306.03	300.67	13.45M
February 18, 2026	302.43	303.94	303.73	305.91	301.98	15.85M
February 17, 2026	300.64	302.82	302.61	304.89	296.9	23.75M
February 13, 2026	307.99	306.02	305.81	308.89	303.9	20.24M
February 12, 2026	312.35	309.37	309.15	316.48	308.15	28.19M
February 11, 2026	318.96	311.33	311.11	321.05	310.13	24.01M
February 10, 2026	320.91	318.63	318.41	321.63	314.66	25.28M
February 09, 2026	321.24	324.4	324.17	327.74	317.7	26.1M
February 06, 2026	327.35	323.1	322.87	330.64	320.15	33.88M
February 05, 2026	313.2	331.33	331.1	332.64	306.92	51.84M
February 04, 2026	343.76	333.34	333.11	344.25	329.37	36.99M
February 03, 2026	348.52	340.7	340.46	350.15	338.59	25.79M
February 02, 2026	336.55	344.9	344.66	345.17	336.01	22.78M
January 30, 2026	334.46	338.53	338.29	340.29	332.64	21.74M
January 29, 2026	340.35	338.66	338.42	342.29	326.72	24.55M
January 28, 2026	336.61	336.28	336.04	337.63	332.13	17.54M
January 27, 2026	335.63	335	334.77	338.22	333.75	16.08M
January 26, 2026	328.2	333.59	333.36	336.35	327.49	18.5M
January 23, 2026	332.66	328.43	328.2	334.03	327.97	19.11M
January 22, 2026	334.27	330.84	330.61	335.21	328.88	19.9M
January 21, 2026	321.1	328.38	328.15	332.73	319.54	22.79M
January 20, 2026	321.24	322.16	321.93	328.09	320.89	27.17M
January 16, 2026	334.94	330.34	330.11	335.24	328.17	21.87M
January 15, 2026	338.06	333.16	332.93	338.13	331.29	16.42M
January 14, 2026	334.99	336.31	336.07	337.03	331.14	17.84M
January 13, 2026	335.28	336.43	336.19	341.2	334.35	24.62M