Alphabet Inc. (GOOG) NASDAQ

Currency In USD

AD

GOOG Historical Return

If you invested $1000 in Alphabet Inc. (GOOG) 10 years ago, it would be worth $8,662.1 as of September 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,322.9, while $1000 invested 1 year ago would be worth $1,433.93. This corresponds to total returns of 766.21%, 132.29%, 43.39%, respectively, with annualized returns of 24.08%, 18.35%, 43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026339.18335.31335.31340.18333.7512.12M
September 03, 2026336.51339.08339.08340.85336.3112.36M
September 02, 2026330.77333.78333.78336.51329.5212.79M
September 01, 2026332.25332.03332.03333.95329.2914.61M
August 31, 2026340.02335.41335.41340.63333.4321.09M
August 28, 2026337.61342.88342.88345.43337.2817.1M
August 27, 2026336.3337.71337.71338.81335.415.35M
August 26, 2026343.18339.1339.1343.19337.0115.76M
August 25, 2026345.97343.34343.34346.7342.1513.88M
August 24, 2026340.74344.59344.59348.08339.6215.92M
August 21, 2026340.28341.75341.75343.29337.8114.38M
August 20, 2026339.69338.2338.2340.8336.1714.09M
August 19, 2026339.81341.7341.7343.56338.0513.17M
August 18, 2026339.9341.28341.28342.39337.5214.12M
August 17, 2026344.06341.45341.45345.05339.5712.55M
August 14, 2026344.26343.54343.54348.06342.0710.74M
August 13, 2026344.57343.94343.94345.83342.414.9M
August 12, 2026345.33342.37342.37345.5339.8215.38M
August 11, 2026354343343355342.5718.08M
August 10, 2026354.24355.84355.84355.93351.4712.6M
August 07, 2026355.28353.47353.47357.55352.8213.5M
August 06, 2026358.79356.62356.62361.96355.8316.22M
August 05, 2026380360.13360.13381.81355.1629.05M
August 04, 2026366.52375.35375.35377.67366.1619.73M
August 03, 2026365.3372.47372.47376.1363.2626.98M
July 31, 2026340.07356.65356.65358.88339.1630.35M
July 30, 2026333.08333.68333.68335.45329.8216.96M
July 29, 2026333.5335.76335.76341.98330.4119.96M
July 28, 2026327.8332.6332.6335.21324.5420.2M
July 27, 2026324.74326.57326.57330.1324.4120.34M
July 23, 2026321.63318.34318.34324.45314.8944.78M
July 22, 2026347.18341.91341.91349.45341.6419.6M
July 21, 2026350.56346.19346.19350.74346.0117.13M
July 20, 2026350.17351.37351.37359.49350.0113.09M
July 17, 2026345.77346.12346.12348.17341.1321.69M
July 16, 2026372.17353.81353.81374.35351.6723.29M
July 15, 2026356.01370.21370.21372.14355.6718.5M
July 14, 2026348.84357.33357.33357.88348.8411.19M
July 13, 2026353.99350.67350.67355.75349.8210.5M
July 10, 2026354.95355.03355.03355.68350.711.55M
July 09, 2026351.09356.24356.24356.73348.6616.71M
July 08, 2026362.21358.71358.71364.98354.714.34M
July 07, 2026367.24363.62363.62370.89362.4216.34M
July 06, 2026358.2364.9364.9365.68354.1922.09M
July 02, 2026356.15356.18356.18360.99350.3215.35M
July 01, 2026354.61357.89357.89359.54353.2319.35M
June 30, 2026350.96353.33353.33355.39348.1121.01M
June 29, 2026339.95351.28351.28351.97338.8125.47M
June 26, 2026340.98334.69334.69344.12333.6979.77M
June 25, 2026336.92342.19342.19343.19335.926.13M
June 24, 2026348.72345.04345.04352.83341.523.63M
June 23, 2026340.11346.08346.08348.72339.7221.43M
June 22, 2026357.14348.78348.78358.2340.9431.69M
June 18, 2026363.89367.46367.46369356.6127.03M
June 17, 2026367.05362.1362.1370.15360.2315.68M
June 16, 2026367.47371.1371.1373.6365.3216.35M
June 15, 2026365.99367.11367.11370.65364.6517.08M
June 12, 2026361.1358.16358.16364.77353.3417.1M
June 11, 2026353.05356.56356.56358.01343.6328.43M
June 10, 2026361.05353.32353.32366.31352.8119.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved