Alphabet Inc. (GOOG) NASDAQ

Currency In USD

AD

GOOG Historical Return

If you invested $1000 in Alphabet Inc. (GOOG) 10 years ago, it would be worth $7,397.85 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,949.68, while $1000 invested 1 year ago would be worth $994.18. This corresponds to total returns of 639.78%, 94.97%, -0.58%, respectively, with annualized returns of 22.14%, 14.28%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 02, 2026280.58278.04278.04285.21277.7828.89M
October 30, 2026279.69278.22278.22281.86275.3544.15M
October 29, 2026283.84282.32282.32286.43278.391.71M
October 28, 2026319.88321.89321.89323.13319.6825.06M
October 27, 2026314.4316.83316.83320.07313.5817.48M
October 26, 2026318.05314.19314.19318.39313.5116.79M
October 23, 2026317.75317.28317.28321.23316.9910.73M
October 22, 2026326.77320.76320.76327.7318.4520.96M
October 21, 2026333.32330.95330.95333.63326.2619.05M
October 20, 2026339.72336.4336.4341334.613.6M
October 19, 2026340.13340.16340.16342.52338.2511.59M
October 16, 2026344.3336.91336.91346.6335.516.28M
October 15, 2026340.53344.91344.91348.4336.8215.09M
October 14, 2026351.43343.65343.65355.25342.419.02M
October 13, 2026352.42349.52349.52354.5347.5714.24M
October 12, 2026348.34348.97348.97352.66347.1611.43M
October 09, 2026348347.86347.86351.06346.8810.23M
October 08, 2026349.65344.86344.86353.53343.5112.74M
October 07, 2026343.68347.37347.37347.61340.2811.15M
October 06, 2026344.64344.59344.59345.67341.712.46M
October 05, 2026339.21343.83343.83344.99339.1513.11M
October 02, 2026338.1340.35340.35342.78337.9617.36M
October 01, 2026347.76334.93334.93350.09332.6519.51M
September 30, 2026340.65340.74340.74349.06337.7223.08M
September 29, 2026338.54337.32337.32339.64335.0213.41M
September 28, 2026337.6339.16339.16340.11336.613.76M
September 25, 2026338.93341.08341.08343.6337.9113.3M
September 24, 2026333339.01339.01339.31332.8115.62M
September 23, 2026346.3334.98334.98346.33334.222.83M
September 22, 2026353.24347.41347.41359.98345.7419.46M
September 21, 2026346.19350.87350.87353.3344.817.22M
September 18, 2026351.22344.41344.41355.13343.8732.51M
September 17, 2026345343.68343.68345.96340.513.96M
September 16, 2026343.36339.36339.36344.7337.4512.69M
September 15, 2026343.34341.43341.43344.36339.1812.4M
September 11, 2026332.73335.45335.45339.95332.5514.85M
September 10, 2026326.08330.39330.39330.89325.6515M
September 09, 2026329.12328.38328.38329.34325.6318.86M
September 08, 2026331.99335.38335.38336.48330.3913.83M
September 04, 2026339.18335.31335.31340.18333.7512.12M
September 03, 2026336.51339.08339.08340.85336.3112.36M
September 02, 2026330.77333.78333.78336.51329.5212.79M
September 01, 2026332.25332.03332.03333.95329.2914.61M
August 31, 2026340.02335.41335.41340.63333.4321.09M
August 28, 2026337.61342.88342.88345.43337.2817.1M
August 27, 2026336.3337.71337.71338.81335.415.35M
August 26, 2026343.18339.1339.1343.19337.0115.76M
August 25, 2026345.97343.34343.34346.7342.1513.88M
August 24, 2026340.74344.59344.59348.08339.6215.92M
August 21, 2026340.28341.75341.75343.29337.8114.38M
August 20, 2026339.69338.2338.2340.8336.1714.09M
August 19, 2026339.81341.7341.7343.56338.0513.17M
August 18, 2026339.9341.28341.28342.39337.5214.12M
August 17, 2026344.06341.45341.45345.05339.5712.55M
August 14, 2026344.26343.54343.54348.06342.0710.74M
August 13, 2026344.57343.94343.94345.83342.414.9M
August 12, 2026345.33342.37342.37345.5339.8215.38M
August 11, 2026354343343355342.5718.08M
August 10, 2026354.24355.84355.84355.93351.4712.6M
August 07, 2026355.28353.47353.47357.55352.8213.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved