Alphabet Inc. (GOOG) NASDAQ

Currency In USD

GOOG Historical Return

If you invested $1000 in Alphabet Inc. (GOOG) 10 years ago, it would be worth $10,342.04 as of July 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,767.09, while $1000 invested 1 year ago would be worth $2,010.5. This corresponds to total returns of 934.2%, 176.71%, 101.05%, respectively, with annualized returns of 26.3%, 22.58%, 101.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	356.15	356.18	356.18	360.99	350.32	15.35M
July 01, 2026	354.61	357.89	357.89	359.54	353.23	19.35M
June 30, 2026	350.96	353.33	353.33	355.39	348.11	21.01M
June 29, 2026	339.95	351.28	351.28	351.97	338.81	25.47M
June 26, 2026	340.98	334.69	334.69	344.12	333.69	79.77M
June 25, 2026	336.92	342.19	342.19	343.19	335.9	26.13M
June 24, 2026	348.72	345.04	345.04	352.83	341.5	23.63M
June 23, 2026	340.11	346.08	346.08	348.72	339.72	21.43M
June 22, 2026	357.14	348.78	348.78	358.2	340.94	31.69M
June 18, 2026	363.89	367.46	367.46	369	356.61	27.03M
June 17, 2026	367.05	362.1	362.1	370.15	360.23	15.68M
June 16, 2026	367.47	371.1	371.1	373.6	365.32	16.35M
June 15, 2026	365.99	367.11	367.11	370.65	364.65	17.08M
June 12, 2026	361.1	358.16	358.16	364.77	353.34	17.1M
June 11, 2026	353.05	356.56	356.56	358.01	343.63	28.43M
June 10, 2026	361.05	353.32	353.32	366.31	352.81	19.68M
June 09, 2026	364.89	362.29	362.29	369.69	354.72	19.71M
June 08, 2026	362.49	361.17	361.17	363.38	357.89	18.53M
June 05, 2026	363.38	365.76	365.76	369.2	361.63	23.14M
June 04, 2026	355.44	369.27	369.27	369.86	354.8	37.5M
June 03, 2026	358.33	355.68	355.68	362.5	354.4	41.05M
June 02, 2026	363.16	358.39	358.39	369.79	355	32.5M
June 01, 2026	372.58	372.58	372.58	374.6	369.71	16.31M
May 29, 2026	381.23	376.43	376.43	381.65	374.3	45.45M
May 28, 2026	383.86	386.12	386.12	390	381.25	20.77M
May 27, 2026	382.39	384.83	384.83	389.73	382	16.55M
May 26, 2026	381	384.84	384.84	385.39	379.14	16.12M
May 22, 2026	383.26	379.38	379.38	384.87	378.26	13.33M
May 21, 2026	382.01	383.47	383.47	388.68	379.48	16.79M
May 20, 2026	385.04	384.9	384.9	390.7	380	16.44M
May 19, 2026	393.36	384.9	384.9	393.36	383	24.77M
May 18, 2026	392.13	393.11	393.11	404.47	390.9	18.49M
May 15, 2026	393.22	393.32	393.32	395.88	389.76	15.88M
May 14, 2026	393.79	397.17	397.17	399.1	392.73	13.77M
May 13, 2026	381.91	399.04	399.04	399.93	381.58	18.03M
May 12, 2026	385.1	383.82	383.82	386.44	379.72	16.99M
May 11, 2026	390.69	386.77	386.77	394.33	386.23	16.17M
May 08, 2026	394.27	397.05	397.05	398.37	393.67	13.24M
May 07, 2026	397.06	395.3	395.3	397.36	390.31	15.01M
May 06, 2026	389.59	395.14	395.14	396.38	387.1	22.09M
May 05, 2026	381.87	384.31	384.31	388.96	380.35	13.81M
May 04, 2026	382.32	379.64	379.64	384.18	376.77	18.15M
May 01, 2026	377.98	383.22	383.22	383.39	375.26	27.95M
April 30, 2026	371.26	381.94	381.94	382.63	363.09	44.34M
April 29, 2026	345.48	347.31	347.31	353.4	342.43	20.13M
April 28, 2026	346.92	347.5	347.5	349.9	344.28	17.05M
April 27, 2026	343.88	348.52	348.52	350.9	340.81	17.35M
April 24, 2026	337.72	342.32	342.32	343.69	334.05	18.15M
April 23, 2026	339.58	337.75	337.75	340.16	335.06	13.27M
April 22, 2026	334.89	337.73	337.73	338.03	332.96	12.85M
April 21, 2026	335.59	330.41	330.41	337.17	329.63	14.41M
April 20, 2026	338.56	335.4	335.4	339.16	334.63	12.84M
April 17, 2026	334.43	339.4	339.4	339.99	333.29	19.53M
April 16, 2026	335.85	332.77	332.77	337.38	331.65	13.83M
April 15, 2026	330.56	334.47	334.47	335	328.66	14.97M
April 14, 2026	322.07	330.58	330.58	330.64	321.15	18.47M
April 13, 2026	315.42	319.21	319.21	319.43	313.69	12.15M
April 10, 2026	318.23	315.72	315.72	319.5	314.54	11.94M
April 09, 2026	313.19	316.37	316.37	317.43	309.47	14.47M
April 08, 2026	317.81	314.74	314.74	319.38	312.71	17.68M