Alphabet Inc. (GOOG) NASDAQ

Currency In USD

AD

GOOG Historical Return

If you invested $1000 in Alphabet Inc. (GOOG) 10 years ago, it would be worth $9,469.77 as of July 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,699.63, while $1000 invested 1 year ago would be worth $1,814.81. This corresponds to total returns of 846.98%, 169.96%, 81.48%, respectively, with annualized returns of 25.19%, 21.96%, 81.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 2026345.77346.12346.12348.17341.1321.69M
July 16, 2026372.17353.81353.81374.35351.6723.29M
July 15, 2026356.01370.21370.21372.14355.6718.5M
July 14, 2026348.84357.33357.33357.88348.8411.19M
July 13, 2026353.99350.67350.67355.75349.8210.5M
July 10, 2026354.95355.03355.03355.68350.711.55M
July 09, 2026351.09356.24356.24356.73348.6616.71M
July 08, 2026362.21358.71358.71364.98354.714.34M
July 07, 2026367.24363.62363.62370.89362.4216.34M
July 06, 2026358.2364.9364.9365.68354.1922.09M
July 02, 2026356.15356.18356.18360.99350.3215.35M
July 01, 2026354.61357.89357.89359.54353.2319.35M
June 30, 2026350.96353.33353.33355.39348.1121.01M
June 29, 2026339.95351.28351.28351.97338.8125.47M
June 26, 2026340.98334.69334.69344.12333.6979.77M
June 25, 2026336.92342.19342.19343.19335.926.13M
June 24, 2026348.72345.04345.04352.83341.523.63M
June 23, 2026340.11346.08346.08348.72339.7221.43M
June 22, 2026357.14348.78348.78358.2340.9431.69M
June 18, 2026363.89367.46367.46369356.6127.03M
June 17, 2026367.05362.1362.1370.15360.2315.68M
June 16, 2026367.47371.1371.1373.6365.3216.35M
June 15, 2026365.99367.11367.11370.65364.6517.08M
June 12, 2026361.1358.16358.16364.77353.3417.1M
June 11, 2026353.05356.56356.56358.01343.6328.43M
June 10, 2026361.05353.32353.32366.31352.8119.68M
June 09, 2026364.89362.29362.29369.69354.7219.71M
June 08, 2026362.49361.17361.17363.38357.8918.53M
June 05, 2026363.38365.76365.76369.2361.6323.14M
June 04, 2026355.44369.27369.27369.86354.837.5M
June 03, 2026358.33355.68355.68362.5354.441.05M
June 02, 2026363.16358.39358.39369.7935532.5M
June 01, 2026372.58372.58372.58374.6369.7116.31M
May 29, 2026381.23376.43376.43381.65374.345.45M
May 28, 2026383.86386.12386.12390381.2520.77M
May 27, 2026382.39384.83384.83389.7338216.55M
May 26, 2026381384.84384.84385.39379.1416.12M
May 22, 2026383.26379.38379.38384.87378.2613.33M
May 21, 2026382.01383.47383.47388.68379.4816.79M
May 20, 2026385.04384.9384.9390.738016.44M
May 19, 2026393.36384.9384.9393.3638324.77M
May 18, 2026392.13393.11393.11404.47390.918.49M
May 15, 2026393.22393.32393.32395.88389.7615.88M
May 14, 2026393.79397.17397.17399.1392.7313.77M
May 13, 2026381.91399.04399.04399.93381.5818.03M
May 12, 2026385.1383.82383.82386.44379.7216.99M
May 11, 2026390.69386.77386.77394.33386.2316.17M
May 08, 2026394.27397.05397.05398.37393.6713.24M
May 07, 2026397.06395.3395.3397.36390.3115.01M
May 06, 2026389.59395.14395.14396.38387.122.09M
May 05, 2026381.87384.31384.31388.96380.3513.81M
May 04, 2026382.32379.64379.64384.18376.7718.15M
May 01, 2026377.98383.22383.22383.39375.2627.95M
April 30, 2026371.26381.94381.94382.63363.0944.34M
April 29, 2026345.48347.31347.31353.4342.4320.13M
April 28, 2026346.92347.5347.5349.9344.2817.05M
April 27, 2026343.88348.52348.52350.9340.8117.35M
April 24, 2026337.72342.32342.32343.69334.0518.15M
April 23, 2026339.58337.75337.75340.16335.0613.27M
April 22, 2026334.89337.73337.73338.03332.9612.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved