If you invested $1000 in Alphabet Inc. (GOOG) 10 years ago, it would be worth $10,055.03 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,857.74, while $1000 invested 1 year ago would be worth $2,017.35. This corresponds to total returns of 905.5%, 185.77%, 101.73%, respectively, with annualized returns of 25.95%, 23.35%, 101.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 361.1 | 358.16 | 358.16 | 364.77 | 353.34 | 17.1M |
| June 11, 2026 | 353.05 | 356.56 | 356.56 | 358.01 | 343.63 | 28.43M |
| June 10, 2026 | 361.05 | 353.32 | 353.32 | 366.31 | 352.81 | 19.68M |
| June 09, 2026 | 364.89 | 362.29 | 362.29 | 369.69 | 354.72 | 19.71M |
| June 08, 2026 | 362.49 | 361.17 | 361.17 | 363.38 | 357.89 | 18.53M |
| June 05, 2026 | 363.38 | 365.76 | 365.76 | 369.2 | 361.63 | 23.14M |
| June 04, 2026 | 355.44 | 369.27 | 369.27 | 369.86 | 354.8 | 37.5M |
| June 03, 2026 | 358.33 | 355.68 | 355.68 | 362.5 | 354.4 | 41.05M |
| June 02, 2026 | 363.16 | 358.39 | 358.39 | 369.79 | 355 | 32.5M |
| June 01, 2026 | 372.58 | 372.58 | 372.58 | 374.6 | 369.71 | 16.31M |
| May 29, 2026 | 381.23 | 376.43 | 376.43 | 381.65 | 374.3 | 45.45M |
| May 28, 2026 | 383.86 | 386.12 | 386.12 | 390 | 381.25 | 20.77M |
| May 27, 2026 | 382.39 | 384.83 | 384.83 | 389.73 | 382 | 16.55M |
| May 26, 2026 | 381 | 384.84 | 384.84 | 385.39 | 379.14 | 16.12M |
| May 22, 2026 | 383.26 | 379.38 | 379.38 | 384.87 | 378.26 | 13.33M |
| May 21, 2026 | 382.01 | 383.47 | 383.47 | 388.68 | 379.48 | 16.79M |
| May 20, 2026 | 385.04 | 384.9 | 384.9 | 390.7 | 380 | 16.44M |
| May 19, 2026 | 393.36 | 384.9 | 384.9 | 393.36 | 383 | 24.77M |
| May 18, 2026 | 392.13 | 393.11 | 393.11 | 404.47 | 390.9 | 18.49M |
| May 15, 2026 | 393.22 | 393.32 | 393.32 | 395.88 | 389.76 | 15.88M |
| May 14, 2026 | 393.79 | 397.17 | 397.17 | 399.1 | 392.73 | 13.77M |
| May 13, 2026 | 381.91 | 399.04 | 399.04 | 399.93 | 381.58 | 18.03M |
| May 12, 2026 | 385.1 | 383.82 | 383.82 | 386.44 | 379.72 | 16.99M |
| May 11, 2026 | 390.69 | 386.77 | 386.77 | 394.33 | 386.23 | 16.17M |
| May 08, 2026 | 394.27 | 397.05 | 397.05 | 398.37 | 393.67 | 13.24M |
| May 07, 2026 | 397.06 | 395.3 | 395.3 | 397.36 | 390.31 | 15.01M |
| May 06, 2026 | 389.59 | 395.14 | 395.14 | 396.38 | 387.1 | 22.09M |
| May 05, 2026 | 381.87 | 384.31 | 384.31 | 388.96 | 380.35 | 13.81M |
| May 04, 2026 | 382.32 | 379.64 | 379.64 | 384.18 | 376.77 | 18.15M |
| May 01, 2026 | 377.98 | 383.22 | 383.22 | 383.39 | 375.26 | 27.95M |
| April 30, 2026 | 371.26 | 381.94 | 381.94 | 382.63 | 363.09 | 44.34M |
| April 29, 2026 | 345.48 | 347.31 | 347.31 | 353.4 | 342.43 | 20.13M |
| April 28, 2026 | 346.92 | 347.5 | 347.5 | 349.9 | 344.28 | 17.05M |
| April 27, 2026 | 343.88 | 348.52 | 348.52 | 350.9 | 340.81 | 17.35M |
| April 24, 2026 | 337.72 | 342.32 | 342.32 | 343.69 | 334.05 | 18.15M |
| April 23, 2026 | 339.58 | 337.75 | 337.75 | 340.16 | 335.06 | 13.27M |
| April 22, 2026 | 334.89 | 337.73 | 337.73 | 338.03 | 332.96 | 12.85M |
| April 21, 2026 | 335.59 | 330.41 | 330.41 | 337.17 | 329.63 | 14.41M |
| April 20, 2026 | 338.56 | 335.4 | 335.4 | 339.16 | 334.63 | 12.84M |
| April 17, 2026 | 334.43 | 339.4 | 339.4 | 339.99 | 333.29 | 19.53M |
| April 16, 2026 | 335.85 | 332.77 | 332.77 | 337.38 | 331.65 | 13.83M |
| April 15, 2026 | 330.56 | 334.47 | 334.47 | 335 | 328.66 | 14.97M |
| April 14, 2026 | 322.07 | 330.58 | 330.58 | 330.64 | 321.15 | 18.47M |
| April 13, 2026 | 315.42 | 319.21 | 319.21 | 319.43 | 313.69 | 12.15M |
| April 10, 2026 | 318.23 | 315.72 | 315.72 | 319.5 | 314.54 | 11.94M |
| April 09, 2026 | 313.19 | 316.37 | 316.37 | 317.43 | 309.47 | 14.47M |
| April 08, 2026 | 317.81 | 314.74 | 314.74 | 319.38 | 312.71 | 17.68M |
| April 07, 2026 | 300.14 | 303.93 | 303.93 | 304.1 | 295.43 | 17.32M |
| April 06, 2026 | 294.7 | 297.66 | 297.66 | 298.43 | 293.8 | 9.6M |
| April 02, 2026 | 286.66 | 294.37 | 294.46 | 295.9 | 286.66 | 11.05M |
| April 01, 2026 | 289.98 | 294.9 | 294.9 | 297.99 | 289.47 | 23M |
| March 31, 2026 | 277.84 | 286.78 | 286.86 | 287.05 | 276.81 | 21.68M |
| March 30, 2026 | 275.44 | 273.14 | 273.14 | 276.26 | 271.54 | 21.46M |
| March 27, 2026 | 277.4 | 274.03 | 273.76 | 279.09 | 273.48 | 21.08M |
| March 26, 2026 | 286.05 | 281.01 | 280.74 | 286.52 | 279.05 | 23.78M |
| March 25, 2026 | 291.72 | 289.59 | 289.59 | 294.66 | 287.37 | 20.74M |
| March 24, 2026 | 296.21 | 289 | 289.2 | 297.09 | 288.86 | 20.53M |
| March 23, 2026 | 300.53 | 299.02 | 299.02 | 303.37 | 298.03 | 22.08M |
| March 20, 2026 | 304.14 | 298.84 | 298.79 | 304.37 | 296.76 | 20.23M |
| March 19, 2026 | 303.21 | 305.73 | 305.73 | 306.62 | 301 | 13.44M |