Alphabet Inc. (GOOG) NASDAQ

397.05

+1.75(+0.44%)

Updated at May 08 04:00PM

Currency In USD

GOOG Historical Return

If you invested $1000 in Alphabet Inc. (GOOG) 10 years ago, it would be worth $11,069.14 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,418.72, while $1000 invested 1 year ago would be worth $2,496.7. This corresponds to total returns of 1,006.91%, 241.87%, 149.67%, respectively, with annualized returns of 27.16%, 27.85%, 149.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026394.27397.05397.05398.37393.6713.24M
May 07, 2026397.06395.3395.3397.36390.3115.01M
May 06, 2026389.59395.14395.14396.38387.122.09M
May 05, 2026381.87384.31384.31388.96380.3513.81M
May 04, 2026382.32379.64379.64384.18376.7718.15M
May 01, 2026377.98383.22383.22383.39375.2627.95M
April 30, 2026371.26381.94381.94382.63363.0944.34M
April 29, 2026345.48347.31347.31353.4342.4320.13M
April 28, 2026346.92347.5347.5349.9344.2817.05M
April 27, 2026343.88348.52348.52350.9340.8117.35M
April 24, 2026337.72342.32342.32343.69334.0518.15M
April 23, 2026339.58337.75337.75340.16335.0613.27M
April 22, 2026334.89337.73337.73338.03332.9612.85M
April 21, 2026335.59330.41330.41337.17329.6314.41M
April 20, 2026338.56335.4335.4339.16334.6312.84M
April 17, 2026334.43339.4339.4339.99333.2919.53M
April 16, 2026335.85332.77332.77337.38331.6513.83M
April 15, 2026330.56334.47334.47335328.6614.97M
April 14, 2026322.07330.58330.58330.64321.1518.47M
April 13, 2026315.42319.21319.21319.43313.6912.15M
April 10, 2026318.23315.72315.72319.5314.5411.94M
April 09, 2026313.19316.37316.37317.43309.4714.47M
April 08, 2026317.81314.74314.74319.38312.7117.68M
April 07, 2026300.14303.93303.93304.1295.4317.32M
April 06, 2026294.7297.66297.66298.43293.89.6M
April 02, 2026286.66294.37294.46295.9286.6611.05M
April 01, 2026289.98294.9294.9297.99289.4723M
March 31, 2026277.84286.78286.86287.05276.8121.68M
March 30, 2026275.44273.14273.14276.26271.5421.46M
March 27, 2026277.4274.03273.76279.09273.4821.08M
March 26, 2026286.05281.01280.74286.52279.0523.78M
March 25, 2026291.72289.59289.59294.66287.3720.74M
March 24, 2026296.21289289.2297.09288.8620.53M
March 23, 2026300.53299.02299.02303.37298.0322.08M
March 20, 2026304.14298.84298.79304.37296.7620.23M
March 19, 2026303.21305.73305.73306.6230113.44M
March 18, 2026307.9306.25306.3310.75305.5810.48M
March 17, 2026304.65309.39309.41310.05304.3711M
March 16, 2026303.6304.42304.42305.57301.8114.76M
March 13, 2026307301.46301.46307.24299.7816.68M
March 12, 2026306.21303.21303.21308.64300.8414.66M
March 11, 2026306.3308.42308.42311.07305.8413.29M
March 10, 2026305.88306.93306.93309.15305.3114.32M
March 09, 2026294.14306.01306.01306.5293.9319.48M
March 06, 2026296.07298.3298.09300.33295.2517.6M
March 05, 2026303.2300.91300.7303.37298.0722.64M
March 04, 2026302.72303.45303.24305.46300.819.89M
March 03, 2026298.19303.56303.35303.94296.719.75M
March 02, 2026302.96306.36306.14308.14301.0621.85M
February 27, 2026303.94311.43311.21312.08303.5933.39M
February 26, 2026312.81307.15306.93313302.4122.38M
February 25, 2026312.12313.03312.81313.66309.3620.21M
February 24, 2026310.64310.92310.7312.37306.0915.04M
February 23, 2026319.14311.69311.47319.46309.9917.64M
February 20, 2026304.8314.9314.68316.76304.4233.66M
February 19, 2026302.52303.56303.35306.03300.6713.45M
February 18, 2026302.43303.94303.73305.91301.9815.85M
February 17, 2026300.64302.82302.61304.89296.923.75M
February 13, 2026307.99306.02305.81308.89303.920.24M
February 12, 2026312.35309.37309.15316.48308.1528.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved