Canada Goose Holdings Inc. (GOOS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canada Goose Holdings Inc. (GOOS.TO) since IPO date, it would be worth $613.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.11, while $1000 invested 1 year ago would be worth $849.97. This corresponds to total returns of -38.69%, -73.79%, -15%, respectively, with annualized returns of -5.14%, -23.48%, -15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 13.68 | 13.53 | 13.53 | 13.77 | 13.53 | 41,722 |
| June 18, 2026 | 13.62 | 13.8 | 13.8 | 13.87 | 13.53 | 61,773 |
| June 17, 2026 | 13.88 | 13.45 | 13.45 | 14.01 | 13.45 | 157,325 |
| June 16, 2026 | 14.17 | 13.93 | 13.93 | 14.17 | 13.91 | 64,148 |
| June 15, 2026 | 14.25 | 14.12 | 14.12 | 14.54 | 14.06 | 70,755 |
| June 12, 2026 | 14.2 | 14.12 | 14.12 | 14.41 | 14.06 | 73,562 |
| June 11, 2026 | 13.68 | 14.18 | 14.18 | 14.2 | 13.68 | 163,793 |
| June 10, 2026 | 13.6 | 13.66 | 13.66 | 13.77 | 13.41 | 128,744 |
| June 09, 2026 | 13.95 | 13.66 | 13.66 | 14.23 | 13.64 | 158,402 |
| June 08, 2026 | 13.62 | 13.81 | 13.81 | 13.83 | 13.37 | 96,530 |
| June 05, 2026 | 13.56 | 13.6 | 13.6 | 13.67 | 13.5 | 111,619 |
| June 04, 2026 | 13.75 | 13.68 | 13.68 | 13.8 | 13.48 | 124,795 |
| June 03, 2026 | 13.52 | 13.66 | 13.66 | 13.9 | 13.52 | 291,957 |
| June 02, 2026 | 13.84 | 13.64 | 13.64 | 13.84 | 13.48 | 97,516 |
| June 01, 2026 | 14.04 | 13.84 | 13.84 | 14.25 | 13.82 | 129,133 |
| May 29, 2026 | 13.6 | 14.16 | 14.16 | 14.16 | 13.59 | 844,881 |
| May 28, 2026 | 13.89 | 13.75 | 13.75 | 14.08 | 13.72 | 170,033 |
| May 27, 2026 | 13.53 | 14.1 | 14.1 | 14.4 | 13.53 | 391,626 |
| May 26, 2026 | 13.69 | 13.33 | 13.33 | 13.76 | 13.18 | 131,500 |
| May 25, 2026 | 13.6 | 13.73 | 13.73 | 13.75 | 13.6 | 14,880 |
| May 22, 2026 | 13.52 | 13.56 | 13.56 | 13.67 | 13.46 | 69,224 |
| May 21, 2026 | 13.21 | 13.5 | 13.5 | 13.68 | 13.09 | 149,781 |
| May 20, 2026 | 12.94 | 13.2 | 13.2 | 13.36 | 12.8 | 174,555 |
| May 19, 2026 | 13.05 | 12.83 | 12.83 | 13.08 | 12.82 | 172,258 |
| May 15, 2026 | 13.35 | 13.2 | 13.2 | 13.56 | 13.08 | 248,270 |
| May 14, 2026 | 15.5 | 13.57 | 13.57 | 15.83 | 13.52 | 607,873 |
| May 13, 2026 | 15.1 | 14.62 | 14.62 | 15.1 | 14.53 | 173,367 |
| May 12, 2026 | 15.19 | 15.02 | 15.02 | 15.19 | 14.8 | 101,649 |
| May 11, 2026 | 16.18 | 15.24 | 15.24 | 16.26 | 15.2 | 167,084 |
| May 08, 2026 | 16.19 | 16.32 | 16.32 | 16.33 | 16.16 | 35,022 |
| May 07, 2026 | 16.27 | 16.25 | 16.25 | 16.46 | 16.09 | 76,623 |
| May 06, 2026 | 15.86 | 16.37 | 16.37 | 16.42 | 15.86 | 118,110 |
| May 05, 2026 | 15.32 | 15.61 | 15.61 | 15.67 | 15.32 | 48,499 |
| May 04, 2026 | 15.34 | 15.17 | 15.17 | 15.54 | 15.14 | 48,468 |
| May 01, 2026 | 15.45 | 15.34 | 15.34 | 15.45 | 15.12 | 73,621 |
| April 30, 2026 | 15.48 | 15.47 | 15.47 | 15.64 | 15.31 | 75,092 |
| April 29, 2026 | 15.7 | 15.23 | 15.23 | 15.7 | 15.22 | 80,048 |
| April 28, 2026 | 15.98 | 15.6 | 15.6 | 16.01 | 15.52 | 89,987 |
| April 27, 2026 | 15.99 | 15.93 | 15.93 | 16.14 | 15.83 | 63,662 |
| April 24, 2026 | 16.16 | 16 | 16 | 16.17 | 15.87 | 52,977 |
| April 23, 2026 | 16.44 | 16.06 | 16.06 | 16.44 | 15.99 | 84,072 |
| April 22, 2026 | 16.8 | 16.38 | 16.38 | 16.88 | 16.27 | 73,414 |
| April 21, 2026 | 16.62 | 16.54 | 16.54 | 16.89 | 16.36 | 75,285 |
| April 20, 2026 | 16.34 | 16.62 | 16.62 | 16.62 | 16.32 | 73,909 |
| April 17, 2026 | 16.06 | 16.34 | 16.34 | 16.56 | 16.06 | 132,733 |
| April 16, 2026 | 15.77 | 15.78 | 15.78 | 15.95 | 15.75 | 38,428 |
| April 15, 2026 | 15.73 | 15.79 | 15.79 | 16.06 | 15.72 | 81,799 |
| April 14, 2026 | 15.6 | 15.77 | 15.77 | 15.89 | 15.52 | 87,157 |
| April 13, 2026 | 15.41 | 15.56 | 15.56 | 15.57 | 15.2 | 84,577 |
| April 10, 2026 | 15.6 | 15.45 | 15.45 | 15.76 | 15.45 | 38,607 |
| April 09, 2026 | 15.03 | 15.51 | 15.51 | 15.55 | 15 | 49,226 |
| April 08, 2026 | 15.19 | 15.15 | 15.15 | 15.69 | 15.1 | 134,315 |
| April 07, 2026 | 14.91 | 14.61 | 14.61 | 14.91 | 14.56 | 54,300 |
| April 06, 2026 | 14.71 | 14.99 | 14.99 | 15 | 14.71 | 76,158 |
| April 02, 2026 | 15.02 | 14.68 | 14.68 | 15.02 | 14.46 | 175,935 |
| April 01, 2026 | 15.28 | 15.25 | 15.25 | 15.62 | 15.17 | 88,439 |
| March 31, 2026 | 14.73 | 15.28 | 15.28 | 15.49 | 14.73 | 111,670 |
| March 30, 2026 | 14.79 | 14.5 | 14.5 | 14.85 | 14.38 | 112,427 |
| March 27, 2026 | 14.78 | 14.62 | 14.65 | 14.89 | 14.58 | 72,958 |
| March 26, 2026 | 15.01 | 14.92 | 14.92 | 15.22 | 14.88 | 64,301 |