Canada Goose Holdings Inc. (GOOS.TO) TSX

Currency In CAD

GOOS.TO Historical Return

If you invested $1000 in Canada Goose Holdings Inc. (GOOS.TO) since IPO date, it would be worth $515.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.26, while $1000 invested 1 year ago would be worth $564.6. This corresponds to total returns of -48.44%, -75.67%, -43.54%, respectively, with annualized returns of -6.7%, -24.62%, -43.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.95	11.1	11.1	11.25	10.9	336,825
September 29, 2026	11	10.92	10.92	11.07	10.83	313,813
September 28, 2026	10.71	10.87	10.87	11	10.62	286,375
September 25, 2026	10.76	10.75	10.75	10.85	10.7	266,710
September 24, 2026	10.61	10.72	10.72	10.95	10.49	413,343
September 23, 2026	10.71	10.61	10.61	10.79	10.54	249,416
September 22, 2026	10.66	10.71	10.71	10.88	10.55	264,089
September 21, 2026	10.5	10.53	10.53	10.69	10.42	313,715
September 18, 2026	10.49	10.43	10.43	10.58	10.4	243,720
September 17, 2026	10.58	10.44	10.44	10.6	10.29	320,632
September 16, 2026	10.48	10.39	10.39	10.67	10.39	486,111
September 15, 2026	10.87	10.32	10.32	10.87	10.31	556,709
September 11, 2026	10.79	10.99	10.99	11.05	10.71	588,963
September 10, 2026	10.58	10.54	10.54	10.99	10.44	460,409
September 09, 2026	10.62	10.51	10.51	10.71	10.5	350,778
September 08, 2026	11.28	10.66	10.66	11.31	10.66	432,552
September 04, 2026	11.19	11.28	11.28	11.45	11.19	303,160
September 03, 2026	11.4	11.25	11.25	11.52	11.22	242,509
September 02, 2026	11.33	11.26	11.26	11.5	11.24	282,988
September 01, 2026	11.33	11.25	11.25	11.48	11.21	227,482
August 31, 2026	11.48	11.45	11.45	11.48	11.26	841,663
August 28, 2026	11.29	11.46	11.46	11.54	11.29	264,766
August 27, 2026	11.25	11.23	11.23	11.49	11.15	282,171
August 26, 2026	11.36	11.28	11.28	11.6	11.28	257,738
August 25, 2026	11.39	11.37	11.37	11.5	11.28	355,884
August 24, 2026	11.51	11.4	11.4	11.68	11.22	590,612
August 21, 2026	11.8	12.02	12.02	12.03	11.79	230,791
August 20, 2026	11.99	11.78	11.78	12.02	11.62	306,276
August 19, 2026	11.86	12.08	12.08	12.12	11.81	246,631
August 18, 2026	11.8	11.82	11.82	11.95	11.75	204,615
August 17, 2026	12.02	11.77	11.77	12.05	11.73	286,756
August 14, 2026	12.09	12.13	12.13	12.19	12.02	142,272
August 13, 2026	12.16	12.13	12.13	12.3	12.03	221,390
August 12, 2026	12.25	12.06	12.06	12.25	12	295,589
August 11, 2026	12.15	12.16	12.16	12.37	12.11	0
August 10, 2026	12.06	12.11	12.11	12.27	12.02	260,183
August 07, 2026	12.06	12.2	12.2	12.39	11.98	427,661
August 06, 2026	12.41	12.02	12.02	12.49	12	655,849
August 05, 2026	12.5	12.38	12.38	12.79	12.36	270,488
August 04, 2026	12.5	12.39	12.39	12.58	12.21	203,325
July 31, 2026	13.08	12.53	12.53	13.08	12.51	175,421
July 30, 2026	13.01	12.97	12.97	13.33	12.49	277,964
July 29, 2026	12.82	12.99	12.99	13.2	12.82	99,989
July 28, 2026	12.95	13.02	13.02	13.11	12.76	98,324
July 27, 2026	12.75	12.85	12.85	12.88	12.53	118,275
July 24, 2026	12.75	12.54	12.54	12.8	12.32	168,285
July 23, 2026	13.52	12.93	12.93	13.52	12.86	237,098
July 22, 2026	13.74	13.7	13.7	13.94	13.63	92,862
July 21, 2026	13.67	13.73	13.73	13.77	13.46	136,992
July 20, 2026	13.84	13.7	13.7	13.92	13.67	74,920
July 17, 2026	13.78	13.79	13.79	13.94	13.68	69,000
July 16, 2026	13.54	13.95	13.95	13.99	13.54	137,916
July 15, 2026	13.42	13.56	13.56	13.74	13.39	87,316
July 14, 2026	13.52	13.3	13.3	13.52	13.19	101,165
July 13, 2026	13.78	13.49	13.49	13.96	13.46	103,567
July 10, 2026	13.58	13.71	13.71	13.84	13.58	86,470
July 09, 2026	13.33	13.54	13.54	13.69	13.32	59,296
July 08, 2026	13.62	13.36	13.36	13.62	13.19	73,526
July 07, 2026	13.86	13.67	13.67	13.9	13.47	139,625
July 06, 2026	13.48	13.77	13.77	13.79	13.48	110,727