Canada Goose Holdings Inc. - GOOS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.83	17.02	17.02	17.34	16.75	109,591
February 19, 2026	16.69	16.91	16.91	16.99	16.41	100,924
February 18, 2026	16.57	16.7	16.7	16.94	16.31	135,055
February 17, 2026	16.53	16.3	16.3	16.57	15.91	143,188
February 13, 2026	16.43	16.69	16.69	16.9	16.37	133,100
February 12, 2026	16.15	16.32	16.32	16.33	15.91	194,540
February 11, 2026	16.49	16.08	16.08	16.49	15.85	230,123
February 10, 2026	16.06	16.26	16.26	16.46	16.05	216,818
February 09, 2026	15.22	16.16	16.16	16.29	15.22	329,345
February 06, 2026	14.25	15.39	15.39	15.53	14.01	609,500
February 05, 2026	15	14.56	14.56	16.37	13.93	1.04M
February 04, 2026	17.31	18.1	18.1	18.22	17.04	256,944
February 03, 2026	17.08	17.29	17.29	17.55	17.03	98,200
February 02, 2026	16.77	17.3	17.3	17.38	16.77	170,600
January 30, 2026	16.44	16.52	16.52	16.62	16.3	104,700
January 29, 2026	16.61	16.68	16.68	16.78	16.4	100,000
January 28, 2026	16.89	16.63	16.63	17.03	16.47	130,200
January 27, 2026	17.2	17.02	17.02	17.34	16.98	164,805
January 26, 2026	17.51	17.21	17.21	17.71	17.21	69,945
January 23, 2026	17.6	17.57	17.57	17.68	17.43	66,900
January 22, 2026	17.59	17.73	17.73	18	17.54	134,249
January 21, 2026	16.9	17.4	17.4	17.53	16.9	196,769
January 20, 2026	17.51	16.84	16.84	17.83	16.82	296,419
January 19, 2026	17.75	17.79	17.79	17.99	17.75	27,600
January 16, 2026	18.5	17.91	17.91	18.5	17.66	352,700
January 15, 2026	18.55	18.54	18.54	18.77	18.2	131,806
January 14, 2026	18.78	18.52	18.52	18.87	18.48	83,429
January 13, 2026	18.67	18.76	18.76	18.77	18.36	83,942
January 12, 2026	18.16	18.55	18.55	18.76	17.95	94,928
January 09, 2026	18.92	18.36	18.36	19	18.3	100,300
January 08, 2026	17.94	18.83	18.83	19.2	17.85	146,114
January 07, 2026	19.7	18.01	18.01	19.78	17.92	200,300
January 06, 2026	19.21	19.72	19.72	19.98	19.2	121,500
January 05, 2026	18.58	19.14	19.14	19.57	18.58	145,837
January 02, 2026	17.99	18.57	18.57	18.68	17.99	115,900
December 31, 2025	17.87	17.79	17.79	17.95	17.75	36,400
December 30, 2025	17.81	17.93	17.93	18.12	17.67	71,048
December 29, 2025	17.41	17.84	17.84	18.06	17.41	118,300
December 23, 2025	17.43	17.39	17.39	17.65	17.34	190,448
December 22, 2025	17.63	17.39	17.39	17.85	17.13	280,609
December 19, 2025	17.89	17.77	17.77	18.04	17.52	105,806
December 18, 2025	18.05	17.89	17.89	18.25	17.75	82,610
December 17, 2025	17.89	17.85	17.85	18.18	17.69	55,427
December 16, 2025	17.32	17.84	17.84	18.17	17.32	89,607
December 15, 2025	17.7	17.42	17.42	17.72	17.24	89,700
December 12, 2025	18.08	17.64	17.64	18.21	17.62	111,686
December 11, 2025	18.15	17.97	17.97	18.17	17.86	83,200
December 10, 2025	18.06	18.1	18.1	18.31	17.93	58,000
December 09, 2025	18.29	18.13	18.13	18.46	18.08	85,339
December 08, 2025	18.67	18.24	18.24	18.67	18.23	74,000
December 05, 2025	19.44	18.54	18.54	19.44	18.48	85,703
December 04, 2025	19.22	19.48	19.48	19.65	19.13	74,251
December 03, 2025	19.51	19.37	19.37	19.64	19.05	73,800
December 02, 2025	20.1	19.53	19.53	20.1	19.49	56,412
December 01, 2025	19.39	20.11	20.11	20.44	19.39	173,200
November 28, 2025	19.11	19.52	19.52	19.72	19.07	78,100
November 27, 2025	18.76	18.99	18.99	19.1	18.76	19,445
November 26, 2025	19.02	19.11	19.11	19.25	18.95	62,126
November 25, 2025	18.21	19.01	19.01	19.11	18.21	177,100
November 24, 2025	17.73	18.17	18.17	18.26	17.53	151,700

Canada Goose Holdings Inc. (GOOS.TO) TSX