Canada Goose Holdings Inc. - GOOS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	18.09	18.46	18.46	18.56	18.09	71,016
October 16, 2025	18.29	18.3	18.3	18.4	18.06	76,309
October 15, 2025	19.04	18.23	18.23	19.19	18.11	139,400
October 14, 2025	18.08	18.93	18.93	19.14	18.08	156,100
October 10, 2025	18.5	18.05	18.05	18.8	18.02	129,100
October 09, 2025	19.39	18.56	18.56	19.39	18.4	129,144
October 08, 2025	19.37	19.15	19.15	19.51	18.78	165,000
October 07, 2025	19.89	19.39	19.39	20.02	19.33	99,600
October 06, 2025	20.27	19.91	19.91	20.39	19.83	90,000
October 03, 2025	20.2	20.39	20.39	20.49	20.08	149,300
October 02, 2025	19.46	20.2	20.2	20.22	19.36	164,606
October 01, 2025	18.76	19.66	19.66	19.72	18.76	109,021
September 30, 2025	18.94	19.16	19.16	19.26	18.82	86,943
September 29, 2025	18.9	19.11	19.11	19.14	18.55	75,609
September 26, 2025	18.35	18.79	18.79	18.82	18.35	66,252
September 25, 2025	18.65	18.53	18.53	18.71	18.42	51,760
September 24, 2025	18.63	18.78	18.78	18.92	18.6	53,900
September 23, 2025	18.94	18.81	18.81	19.14	18.69	106,102
September 22, 2025	18.79	18.93	18.93	19.28	18.76	82,911
September 19, 2025	19.21	18.91	18.91	19.21	18.75	122,784
September 18, 2025	19.38	19.13	19.13	19.46	19.11	87,700
September 17, 2025	19.5	19.33	19.33	19.73	19.25	59,100
September 16, 2025	19.61	19.42	19.42	19.61	19.2	98,300
September 15, 2025	19.54	19.63	19.63	19.64	19.33	112,700
September 12, 2025	20.2	19.46	19.46	20.21	19.45	143,033
September 11, 2025	20.24	20.27	20.27	20.39	20.02	139,751
September 10, 2025	20.79	20.24	20.24	20.79	20.12	122,809
September 09, 2025	20.59	20.63	20.63	20.85	19.98	171,843
September 08, 2025	19.47	20.85	20.85	21.28	19.15	677,628
September 05, 2025	18.15	18.55	18.55	18.66	18.15	92,828
September 04, 2025	17.97	18.13	18.13	18.21	17.74	190,406
September 03, 2025	18.04	18.12	18.12	18.48	17.95	247,104
September 02, 2025	17.7	18.01	18.01	18.11	17.7	168,800
August 29, 2025	18.01	17.8	17.8	18.4	17.6	298,838
August 28, 2025	19.61	18.12	18.12	19.63	17.99	435,800
August 27, 2025	18.62	19.48	19.48	19.8	18.55	881,133
August 26, 2025	17.21	16.81	16.81	17.9	16.69	511,716
August 25, 2025	15.85	16.33	16.33	16.48	15.85	148,819
August 22, 2025	15.35	16.05	16.05	16.18	15.33	219,800
August 21, 2025	15.38	15.43	15.43	15.44	15.27	141,300
August 20, 2025	15.45	15.51	15.51	15.55	15.19	168,782
August 19, 2025	15.73	15.53	15.53	15.93	15.45	120,100
August 18, 2025	15.39	15.59	15.59	15.92	15.38	190,257
August 15, 2025	15.35	15.66	15.66	15.84	15.33	437,837
August 14, 2025	15.38	15.36	15.36	15.5	15.15	233,419
August 13, 2025	15.77	15.63	15.63	15.86	15.55	355,941
August 12, 2025	15.27	15.72	15.72	15.75	15.07	259,500
August 11, 2025	15.47	15.25	15.25	15.62	15.14	190,500
August 08, 2025	15.57	15.4	15.4	15.59	15.17	260,721
August 07, 2025	15.56	15.71	15.71	15.85	15.42	155,600
August 06, 2025	15.59	15.54	15.54	15.96	15.49	489,030
August 05, 2025	15.75	15.61	15.61	15.83	15.19	343,000
August 01, 2025	15.45	15.55	15.55	15.95	15.19	298,900
July 31, 2025	16.8	15.15	15.15	17.45	15.08	669,108
July 30, 2025	18.14	17.68	17.68	18.14	17.57	134,100
July 29, 2025	18.91	17.95	17.95	18.97	17.83	234,202
July 28, 2025	19.57	18.82	18.82	19.7	18.65	313,730
July 25, 2025	20.15	19.67	19.67	20.26	19.56	264,600
July 24, 2025	20.69	20.08	20.08	20.83	20	356,429
July 23, 2025	20.2	20.71	20.71	21.01	20.16	542,400

Canada Goose Holdings Inc. (GOOS.TO) TSX