Canada Goose Holdings Inc. (GOOS.TO) TSX

18.75

-0.04(-0.21%)

Updated at September 29 11:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.3518.7918.7918.8218.3566,252
September 25, 202518.6518.5318.5318.7118.4251,760
September 24, 202518.6318.7818.7818.9218.653,900
September 23, 202518.9418.8118.8119.1418.69106,102
September 22, 202518.7918.9318.9319.2818.7682,911
September 19, 202519.2118.9118.9119.2118.75122,784
September 18, 202519.3819.1319.1319.4619.1187,700
September 17, 202519.519.3319.3319.7319.2559,100
September 16, 202519.6119.4219.4219.6119.298,300
September 15, 202519.5419.6319.6319.6419.33112,700
September 12, 202520.219.4619.4620.2119.45143,033
September 11, 202520.2420.2720.2720.3920.02139,751
September 10, 202520.7920.2420.2420.7920.12122,809
September 09, 202520.5920.6320.6320.8519.98171,843
September 08, 202519.4720.8520.8521.2819.15677,628
September 05, 202518.1518.5518.5518.6618.1592,828
September 04, 202517.9718.1318.1318.2117.74190,406
September 03, 202518.0418.1218.1218.4817.95247,104
September 02, 202517.718.0118.0118.1117.7168,800
August 29, 202518.0117.817.818.417.6298,838
August 28, 202519.6118.1218.1219.6317.99435,800
August 27, 202518.6219.4819.4819.818.55881,133
August 26, 202517.2116.8116.8117.916.69511,716
August 25, 202515.8516.3316.3316.4815.85148,819
August 22, 202515.3516.0516.0516.1815.33219,800
August 21, 202515.3815.4315.4315.4415.27141,300
August 20, 202515.4515.5115.5115.5515.19168,782
August 19, 202515.7315.5315.5315.9315.45120,100
August 18, 202515.3915.5915.5915.9215.38190,257
August 15, 202515.3515.6615.6615.8415.33437,837
August 14, 202515.3815.3615.3615.515.15233,419
August 13, 202515.7715.6315.6315.8615.55355,941
August 12, 202515.2715.7215.7215.7515.07259,500
August 11, 202515.4715.2515.2515.6215.14190,500
August 08, 202515.5715.415.415.5915.17260,721
August 07, 202515.5615.7115.7115.8515.42155,600
August 06, 202515.5915.5415.5415.9615.49489,030
August 05, 202515.7515.6115.6115.8315.19343,000
August 01, 202515.4515.5515.5515.9515.19298,900
July 31, 202516.815.1515.1517.4515.08669,108
July 30, 202518.1417.6817.6818.1417.57134,100
July 29, 202518.9117.9517.9518.9717.83234,202
July 28, 202519.5718.8218.8219.718.65313,730
July 25, 202520.1519.6719.6720.2619.56264,600
July 24, 202520.6920.0820.0820.8320356,429
July 23, 202520.220.7120.7121.0120.16542,400
July 22, 202519.5119.9219.9220.1518.83250,989
July 21, 202519.2919.4119.4119.8919.29215,820
July 18, 202519.3819.2319.2319.6919.18289,028
July 17, 202518.8319.419.419.4218.83216,361
July 16, 202519.1818.9418.9419.3618.86129,600
July 15, 202518.9319.0519.0519.3718.93310,087
July 14, 202518.8418.8818.8819.0618.65263,800
July 11, 202518.619.1419.1419.518.6487,938
July 10, 202517.8318.3918.3918.7117.83448,200
July 09, 202517.3417.7217.7217.9417.23381,200
July 08, 202517.317.3417.3417.4317.07244,600
July 07, 202516.3317.1617.1617.3616.28380,724
July 04, 202516.416.4116.4116.5516.3335,238
July 03, 202515.9816.4816.4816.6315.98255,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved