Canada Goose Holdings Inc. (GOOS.TO) TSX

18.54

-0.22(-1.17%)

Updated at January 14 12:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.6718.7618.7618.7718.3683,942
January 12, 202618.1618.5518.5518.7617.9594,928
January 09, 202618.9218.3618.361918.3100,300
January 08, 202617.9418.8318.8319.217.85146,114
January 07, 202619.718.0118.0119.7817.92200,300
January 06, 202619.2119.7219.7219.9819.2121,500
January 05, 202618.5819.1419.1419.5718.58145,837
January 02, 202617.9918.5718.5718.6817.99115,900
December 31, 202517.8717.7917.7917.9517.7536,400
December 30, 202517.8117.9317.9318.1217.6771,048
December 29, 202517.4117.8417.8418.0617.41118,300
December 23, 202517.4317.3917.3917.6517.34190,448
December 22, 202517.6317.3917.3917.8517.13280,609
December 19, 202517.8917.7717.7718.0417.52105,806
December 18, 202518.0517.8917.8918.2517.7582,610
December 17, 202517.8917.8517.8518.1817.6955,427
December 16, 202517.3217.8417.8418.1717.3289,607
December 15, 202517.717.4217.4217.7217.2489,700
December 12, 202518.0817.6417.6418.2117.62111,686
December 11, 202518.1517.9717.9718.1717.8683,200
December 10, 202518.0618.118.118.3117.9358,000
December 09, 202518.2918.1318.1318.4618.0885,339
December 08, 202518.6718.2418.2418.6718.2374,000
December 05, 202519.4418.5418.5419.4418.4885,703
December 04, 202519.2219.4819.4819.6519.1374,251
December 03, 202519.5119.3719.3719.6419.0573,800
December 02, 202520.119.5319.5320.119.4956,412
December 01, 202519.3920.1120.1120.4419.39173,200
November 28, 202519.1119.5219.5219.7219.0778,100
November 27, 202518.7618.9918.9919.118.7619,445
November 26, 202519.0219.1119.1119.2518.9562,126
November 25, 202518.2119.0119.0119.1118.21177,100
November 24, 202517.7318.1718.1718.2617.53151,700
November 21, 202517.4717.6717.6717.9417.3593,424
November 20, 202517.7317.4117.4117.9417.2796,500
November 19, 202517.5417.4817.4817.5717.15127,893
November 18, 202517.8217.5117.5117.8817.41100,948
November 17, 202518.4717.8417.8418.4917.66189,200
November 14, 202518.6518.4918.4918.6618.13145,800
November 13, 202518.7118.8918.891918.52150,000
November 12, 202518.3218.7718.7718.8618.32214,492
November 11, 202518.1518.318.318.618199,400
November 10, 202517.6718.2318.2318.6217.38318,600
November 07, 202516.3417.6617.6617.8616.34347,022
November 06, 202517.4917.217.217.4916.12615,300
November 05, 202519.3719.9419.9420.0919.34184,700
November 04, 202519.4219.3319.332019.21156,100
November 03, 202519.3819.8419.8419.9519.01169,730
October 31, 202519.2919.5319.5319.5819.16101,535
October 30, 202519.2919.1919.1919.619.1260,000
October 29, 202519.4219.3919.3919.5919.3579,932
October 28, 202519.4819.619.619.6319.3166,141
October 27, 202519.119.5819.5819.7319.192,100
October 24, 202518.9518.9118.9119.2218.785,200
October 23, 202518.2918.7718.7718.9218.2972,900
October 22, 202518.3818.3218.3218.5818.21105,600
October 21, 202518.4518.3518.3519.0218.3199,000
October 20, 202518.5318.4618.4618.6718.3687,310
October 17, 202518.0918.4618.4618.5618.0971,016
October 16, 202518.2918.318.318.418.0676,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved