Canada Goose Holdings Inc. (GOOS.TO) TSX

Currency In CAD

GOOS.TO Historical Return

If you invested $1000 in Canada Goose Holdings Inc. (GOOS.TO) since IPO date, it would be worth $574.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $199.71, while $1000 invested 1 year ago would be worth $675.96. This corresponds to total returns of -42.55%, -80.03%, -32.4%, respectively, with annualized returns of -5.57%, -27.53%, -32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.96	12.37	12.37	12.96	12.26	436,084
November 09, 2026	12.41	12.86	12.86	12.95	12.41	337,543
November 06, 2026	12.5	12.49	12.49	13.23	12.42	603,119
November 05, 2026	11.82	12.63	12.63	13.29	11.81	687,993
November 04, 2026	11.81	12.47	12.47	12.58	11.75	716,156
November 03, 2026	11.57	11.61	11.61	11.63	11.4	368,956
November 02, 2026	11.34	11.63	11.63	11.72	11.34	325,625
October 30, 2026	11.24	11.2	11.2	11.4	11.14	417,931
October 29, 2026	10.93	11.21	11.21	11.29	10.93	329,713
October 28, 2026	11.17	10.88	10.88	11.2	10.72	477,128
October 27, 2026	11.38	11.33	11.33	11.51	11.21	281,342
October 26, 2026	11.32	11.31	11.31	11.4	11.13	272,261
October 23, 2026	11.46	11.28	11.28	11.5	11.07	317,293
October 22, 2026	11.38	11.69	11.69	11.79	11.38	394,931
October 21, 2026	11.56	11.46	11.46	11.66	11.37	293,224
October 20, 2026	11.42	11.52	11.52	11.69	11.34	257,166
October 19, 2026	11.39	11.45	11.45	11.66	11.28	335,875
October 16, 2026	11.71	11.4	11.4	11.88	11.34	264,143
October 15, 2026	11.31	11.74	11.74	11.83	11.31	309,227
October 14, 2026	11.41	11.27	11.27	11.5	11.16	268,950
October 13, 2026	11.37	11.44	11.44	11.5	11.25	340,431
October 09, 2026	11.13	11.27	11.27	11.3	11.01	269,819
October 08, 2026	10.72	11.08	11.08	11.1	10.65	414,151
October 07, 2026	10.85	10.79	10.79	10.91	10.71	238,215
October 06, 2026	10.95	10.89	10.89	10.99	10.86	223,484
October 05, 2026	10.94	10.86	10.86	10.97	10.74	195,747
October 02, 2026	11.09	10.91	10.91	11.09	10.76	302,533
October 01, 2026	11.1	11.01	11.01	11.22	10.91	206,224
September 30, 2026	10.95	11.1	11.1	11.25	10.9	336,825
September 29, 2026	11	10.92	10.92	11.07	10.83	313,813
September 28, 2026	10.71	10.87	10.87	11	10.62	286,375
September 25, 2026	10.76	10.75	10.75	10.85	10.7	266,710
September 24, 2026	10.61	10.72	10.72	10.95	10.49	413,343
September 23, 2026	10.71	10.61	10.61	10.79	10.54	249,416
September 22, 2026	10.66	10.71	10.71	10.88	10.55	264,089
September 21, 2026	10.5	10.53	10.53	10.69	10.42	313,715
September 18, 2026	10.49	10.43	10.43	10.58	10.4	243,720
September 17, 2026	10.58	10.44	10.44	10.6	10.29	320,632
September 16, 2026	10.48	10.39	10.39	10.67	10.39	486,111
September 15, 2026	10.87	10.32	10.32	10.87	10.31	556,709
September 11, 2026	10.79	10.99	10.99	11.05	10.71	588,963
September 10, 2026	10.58	10.54	10.54	10.99	10.44	460,409
September 09, 2026	10.62	10.51	10.51	10.71	10.5	350,778
September 08, 2026	11.28	10.66	10.66	11.31	10.66	432,552
September 04, 2026	11.19	11.28	11.28	11.45	11.19	303,160
September 03, 2026	11.4	11.25	11.25	11.52	11.22	242,509
September 02, 2026	11.33	11.26	11.26	11.5	11.24	282,988
September 01, 2026	11.33	11.25	11.25	11.48	11.21	227,482
August 31, 2026	11.48	11.45	11.45	11.48	11.26	841,663
August 28, 2026	11.29	11.46	11.46	11.54	11.29	264,766
August 27, 2026	11.25	11.23	11.23	11.49	11.15	282,171
August 26, 2026	11.36	11.28	11.28	11.6	11.28	257,738
August 25, 2026	11.39	11.37	11.37	11.5	11.28	355,884
August 24, 2026	11.51	11.4	11.4	11.68	11.22	590,612
August 21, 2026	11.8	12.02	12.02	12.03	11.79	230,791
August 20, 2026	11.99	11.78	11.78	12.02	11.62	306,276
August 19, 2026	11.86	12.08	12.08	12.12	11.81	246,631
August 18, 2026	11.8	11.82	11.82	11.95	11.75	204,615
August 17, 2026	12.02	11.77	11.77	12.05	11.73	286,756
August 14, 2026	12.09	12.13	12.13	12.19	12.02	142,272