Canada Goose Holdings Inc. (GOOS.TO) TSX

Currency In CAD

GOOS.TO Historical Return

If you invested $1000 in Canada Goose Holdings Inc. (GOOS.TO) since IPO date, it would be worth $636.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.51, while $1000 invested 1 year ago would be worth $726.17. This corresponds to total returns of -36.32%, -74.05%, -27.38%, respectively, with annualized returns of -4.72%, -23.63%, -27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.58	13.71	13.71	13.84	13.58	86,470
July 09, 2026	13.33	13.54	13.54	13.69	13.32	59,296
July 08, 2026	13.62	13.36	13.36	13.62	13.19	73,526
July 07, 2026	13.86	13.67	13.67	13.9	13.47	139,625
July 06, 2026	13.48	13.77	13.77	13.79	13.48	110,727
July 03, 2026	13.67	13.43	13.43	13.67	13.42	12,296
July 02, 2026	13.66	13.59	13.59	13.78	13.48	87,246
June 30, 2026	13.46	13.43	13.43	13.54	13.25	97,083
June 29, 2026	13.59	13.47	13.47	13.66	13.41	148,943
June 26, 2026	13.1	13.66	13.66	13.7	13.1	143,494
June 25, 2026	13.46	13.14	13.14	13.56	13.08	143,680
June 24, 2026	13.44	13.44	13.44	13.71	13.3	67,694
June 23, 2026	13	13.28	13.28	13.35	13	109,537
June 22, 2026	13.68	13.07	13.07	13.75	13.07	134,874
June 19, 2026	13.68	13.53	13.53	13.77	13.53	41,722
June 18, 2026	13.62	13.8	13.8	13.87	13.53	61,773
June 17, 2026	13.88	13.45	13.45	14.01	13.45	157,325
June 16, 2026	14.17	13.93	13.93	14.17	13.91	64,148
June 15, 2026	14.25	14.12	14.12	14.54	14.06	70,755
June 12, 2026	14.2	14.12	14.12	14.41	14.06	73,562
June 11, 2026	13.68	14.18	14.18	14.2	13.68	163,793
June 10, 2026	13.6	13.66	13.66	13.77	13.41	128,744
June 09, 2026	13.95	13.66	13.66	14.23	13.64	158,402
June 08, 2026	13.62	13.81	13.81	13.83	13.37	96,530
June 05, 2026	13.56	13.6	13.6	13.67	13.5	111,619
June 04, 2026	13.75	13.68	13.68	13.8	13.48	124,795
June 03, 2026	13.52	13.66	13.66	13.9	13.52	291,957
June 02, 2026	13.84	13.64	13.64	13.84	13.48	97,516
June 01, 2026	14.04	13.84	13.84	14.25	13.82	129,133
May 29, 2026	13.6	14.16	14.16	14.16	13.59	844,881
May 28, 2026	13.89	13.75	13.75	14.08	13.72	170,033
May 27, 2026	13.53	14.1	14.1	14.4	13.53	391,626
May 26, 2026	13.69	13.33	13.33	13.76	13.18	131,500
May 25, 2026	13.6	13.73	13.73	13.75	13.6	14,880
May 22, 2026	13.52	13.56	13.56	13.67	13.46	69,224
May 21, 2026	13.21	13.5	13.5	13.68	13.09	149,781
May 20, 2026	12.94	13.2	13.2	13.36	12.8	174,555
May 19, 2026	13.05	12.83	12.83	13.08	12.82	172,258
May 15, 2026	13.35	13.2	13.2	13.56	13.08	248,270
May 14, 2026	15.5	13.57	13.57	15.83	13.52	607,873
May 13, 2026	15.1	14.62	14.62	15.1	14.53	173,367
May 12, 2026	15.19	15.02	15.02	15.19	14.8	101,649
May 11, 2026	16.18	15.24	15.24	16.26	15.2	167,084
May 08, 2026	16.19	16.32	16.32	16.33	16.16	35,022
May 07, 2026	16.27	16.25	16.25	16.46	16.09	76,623
May 06, 2026	15.86	16.37	16.37	16.42	15.86	118,110
May 05, 2026	15.32	15.61	15.61	15.67	15.32	48,499
May 04, 2026	15.34	15.17	15.17	15.54	15.14	48,468
May 01, 2026	15.45	15.34	15.34	15.45	15.12	73,621
April 30, 2026	15.48	15.47	15.47	15.64	15.31	75,092
April 29, 2026	15.7	15.23	15.23	15.7	15.22	80,048
April 28, 2026	15.98	15.6	15.6	16.01	15.52	89,987
April 27, 2026	15.99	15.93	15.93	16.14	15.83	63,662
April 24, 2026	16.16	16	16	16.17	15.87	52,977
April 23, 2026	16.44	16.06	16.06	16.44	15.99	84,072
April 22, 2026	16.8	16.38	16.38	16.88	16.27	73,414
April 21, 2026	16.62	16.54	16.54	16.89	16.36	75,285
April 20, 2026	16.34	16.62	16.62	16.62	16.32	73,909
April 17, 2026	16.06	16.34	16.34	16.56	16.06	132,733
April 16, 2026	15.77	15.78	15.78	15.95	15.75	38,428