Canada Goose Holdings Inc. (GOOS.TO) TSX

13.64

-0.2(-1.45%)

Updated at June 02 04:00PM

Currency In CAD

GOOS.TO Historical Return

If you invested $1000 in Canada Goose Holdings Inc. (GOOS.TO) since IPO date, it would be worth $633.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.34, while $1000 invested 1 year ago would be worth $856.78. This corresponds to total returns of -36.65%, -70.97%, -14.32%, respectively, with annualized returns of -4.83%, -21.9%, -14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.84	13.64	13.64	13.84	13.48	97,516
June 01, 2026	14.04	13.84	13.84	14.25	13.82	129,133
May 29, 2026	13.6	14.16	14.16	14.16	13.59	844,881
May 28, 2026	13.89	13.75	13.75	14.08	13.72	170,033
May 27, 2026	13.53	14.1	14.1	14.4	13.53	391,626
May 26, 2026	13.69	13.33	13.33	13.76	13.18	131,500
May 25, 2026	13.6	13.73	13.73	13.75	13.6	14,880
May 22, 2026	13.52	13.56	13.56	13.67	13.46	69,224
May 21, 2026	13.21	13.5	13.5	13.68	13.09	149,781
May 20, 2026	12.94	13.2	13.2	13.36	12.8	174,555
May 19, 2026	13.05	12.83	12.83	13.08	12.82	172,258
May 15, 2026	13.35	13.2	13.2	13.56	13.08	248,270
May 14, 2026	15.5	13.57	13.57	15.83	13.52	607,873
May 13, 2026	15.1	14.62	14.62	15.1	14.53	173,367
May 12, 2026	15.19	15.02	15.02	15.19	14.8	101,649
May 11, 2026	16.18	15.24	15.24	16.26	15.2	167,084
May 08, 2026	16.19	16.32	16.32	16.33	16.16	35,022
May 07, 2026	16.27	16.25	16.25	16.46	16.09	76,623
May 06, 2026	15.86	16.37	16.37	16.42	15.86	118,110
May 05, 2026	15.32	15.61	15.61	15.67	15.32	48,499
May 04, 2026	15.34	15.17	15.17	15.54	15.14	48,468
May 01, 2026	15.45	15.34	15.34	15.45	15.12	73,621
April 30, 2026	15.48	15.47	15.47	15.64	15.31	75,092
April 29, 2026	15.7	15.23	15.23	15.7	15.22	80,048
April 28, 2026	15.98	15.6	15.6	16.01	15.52	89,987
April 27, 2026	15.99	15.93	15.93	16.14	15.83	63,662
April 24, 2026	16.16	16	16	16.17	15.87	52,977
April 23, 2026	16.44	16.06	16.06	16.44	15.99	84,072
April 22, 2026	16.8	16.38	16.38	16.88	16.27	73,414
April 21, 2026	16.62	16.54	16.54	16.89	16.36	75,285
April 20, 2026	16.34	16.62	16.62	16.62	16.32	73,909
April 17, 2026	16.06	16.34	16.34	16.56	16.06	132,733
April 16, 2026	15.77	15.78	15.78	15.95	15.75	38,428
April 15, 2026	15.73	15.79	15.79	16.06	15.72	81,799
April 14, 2026	15.6	15.77	15.77	15.89	15.52	87,157
April 13, 2026	15.41	15.56	15.56	15.57	15.2	84,577
April 10, 2026	15.6	15.45	15.45	15.76	15.45	38,607
April 09, 2026	15.03	15.51	15.51	15.55	15	49,226
April 08, 2026	15.19	15.15	15.15	15.69	15.1	134,315
April 07, 2026	14.91	14.61	14.61	14.91	14.56	54,300
April 06, 2026	14.71	14.99	14.99	15	14.71	76,158
April 02, 2026	15.02	14.68	14.68	15.02	14.46	175,935
April 01, 2026	15.28	15.25	15.25	15.62	15.17	88,439
March 31, 2026	14.73	15.28	15.28	15.49	14.73	111,670
March 30, 2026	14.79	14.5	14.5	14.85	14.38	112,427
March 27, 2026	14.78	14.62	14.65	14.89	14.58	72,958
March 26, 2026	15.01	14.92	14.92	15.22	14.88	64,301
March 25, 2026	15.27	15.12	15.12	15.27	14.92	128,402
March 24, 2026	14.86	15.03	15.03	15.1	14.8	66,222
March 23, 2026	15.07	14.98	14.98	15.3	14.88	93,824
March 20, 2026	14.86	14.81	14.81	14.86	14.6	124,245
March 19, 2026	14.75	14.86	14.86	15.07	14.75	86,368
March 18, 2026	14.8	15	15	15.16	14.8	71,703
March 17, 2026	14.98	14.92	14.92	15.12	14.9	77,708
March 16, 2026	14.78	14.79	14.79	14.98	14.73	64,776
March 13, 2026	14.83	14.75	14.75	15	14.68	48,697
March 12, 2026	14.8	14.73	14.73	15.02	14.7	56,403
March 11, 2026	15.22	14.93	14.93	15.25	14.82	96,206
March 10, 2026	15.16	15.13	15.13	15.55	15.01	67,346
March 09, 2026	14.99	15.17	15.17	15.19	14.48	109,283