Canada Goose Holdings Inc. (GOOS) NYSE

Currency In USD

GOOS Historical Return

If you invested $1000 in Canada Goose Holdings Inc. (GOOS) since IPO date, it would be worth $543.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.19, while $1000 invested 1 year ago would be worth $752.8. This corresponds to total returns of -45.65%, -76.68%, -24.72%, respectively, with annualized returns of -6.25%, -25.26%, -24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.66	8.74	8.74	8.75	8.58	412,632
August 20, 2026	8.66	8.55	8.55	8.74	8.42	787,830
August 19, 2026	8.58	8.77	8.77	8.78	8.55	864,401
August 18, 2026	8.54	8.51	8.51	8.61	8.48	587,137
August 17, 2026	8.66	8.46	8.46	8.69	8.46	709,372
August 14, 2026	8.75	8.74	8.74	8.86	8.65	437,081
August 13, 2026	8.75	8.7	8.7	8.82	8.63	566,414
August 12, 2026	8.71	8.64	8.64	8.79	8.62	539,829
August 11, 2026	8.71	8.77	8.77	8.86	8.68	0
August 10, 2026	8.67	8.69	8.69	8.8	8.62	625,940
August 07, 2026	8.62	8.77	8.77	8.89	8.56	904,612
August 06, 2026	8.86	8.57	8.57	8.9	8.56	1.47M
August 05, 2026	9.01	8.82	8.82	9.11	8.81	1.16M
August 04, 2026	8.73	8.81	8.81	8.95	8.68	1.31M
August 03, 2026	9.06	8.76	8.76	9.27	8.72	880,816
July 31, 2026	9.2	8.93	8.93	9.28	8.92	940,248
July 30, 2026	9.15	9.26	9.26	9.54	8.85	1.67M
July 29, 2026	9.08	9.25	9.25	9.4	9.08	507,805
July 28, 2026	9.18	9.25	9.25	9.31	9.04	576,630
July 27, 2026	9	9.12	9.12	9.12	8.88	697,054
July 24, 2026	9.09	8.89	8.89	9.09	8.75	1.2M
July 23, 2026	9.56	9.17	9.17	9.56	9.14	745,157
July 22, 2026	9.81	9.75	9.75	9.97	9.68	467,414
July 21, 2026	9.69	9.74	9.74	9.8	9.55	826,963
July 20, 2026	9.81	9.73	9.73	9.92	9.68	639,892
July 17, 2026	9.8	9.81	9.81	9.96	9.75	505,388
July 16, 2026	9.69	9.93	9.93	9.96	9.69	686,774
July 15, 2026	9.5	9.66	9.66	9.79	9.5	414,573
July 14, 2026	9.58	9.45	9.45	9.68	9.37	332,170
July 13, 2026	9.73	9.56	9.56	9.86	9.51	867,425
July 10, 2026	9.63	9.66	9.66	9.8	9.58	386,948
July 09, 2026	9.39	9.56	9.56	9.67	9.38	406,150
July 08, 2026	9.5	9.43	9.43	9.55	9.29	437,766
July 07, 2026	9.75	9.65	9.65	9.77	9.49	523,078
July 06, 2026	9.6	9.72	9.72	9.72	9.47	435,027
July 02, 2026	9.62	9.59	9.59	9.72	9.5	461,641
July 01, 2026	9.57	9.55	9.55	9.77	9.41	402,127
June 30, 2026	9.45	9.51	9.51	9.52	9.32	517,329
June 29, 2026	9.6	9.45	9.45	9.61	9.44	429,537
June 26, 2026	9.28	9.67	9.67	9.68	9.24	552,092
June 25, 2026	9.46	9.28	9.28	9.55	9.21	573,316
June 24, 2026	9.41	9.47	9.47	9.64	9.37	479,101
June 23, 2026	9.21	9.38	9.38	9.4	9.16	571,473
June 22, 2026	9.66	9.23	9.23	9.7	9.22	627,653
June 18, 2026	9.61	9.79	9.79	9.82	9.58	425,915
June 17, 2026	9.89	9.55	9.55	10.02	9.53	1.19M
June 16, 2026	10	9.95	9.95	10.1	9.94	659,191
June 15, 2026	10.21	10.09	10.09	10.42	10.05	311,690
June 12, 2026	10.28	10.09	10.09	10.3	10.04	326,598
June 11, 2026	9.82	10.18	10.18	10.18	9.81	543,055
June 10, 2026	9.71	9.82	9.82	9.9	9.64	505,008
June 09, 2026	9.99	9.81	9.81	10.21	9.76	604,068
June 08, 2026	9.71	9.91	9.91	9.92	9.61	399,629
June 05, 2026	9.77	9.78	9.78	9.84	9.71	727,274
June 04, 2026	9.95	9.85	9.85	9.96	9.7	959,452
June 03, 2026	9.79	9.86	9.86	10.04	9.75	1.63M
June 02, 2026	10	9.89	9.89	10	9.76	572,400
June 01, 2026	10.08	10.05	10.05	10.3	9.98	580,270
May 29, 2026	9.84	10.16	10.16	10.26	9.83	923,987
May 28, 2026	9.94	9.98	9.98	10.19	9.91	527,560