Canada Goose Holdings Inc. (GOOS) NYSE

9.89

-0.16(-1.59%)

Updated at June 02 04:00PM

Currency In USD

GOOS Historical Return

If you invested $1000 in Canada Goose Holdings Inc. (GOOS) since IPO date, it would be worth $615.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $254.77, while $1000 invested 1 year ago would be worth $853.32. This corresponds to total returns of -38.5%, -74.52%, -14.67%, respectively, with annualized returns of -5.13%, -23.92%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10	9.89	9.89	10	9.76	572,400
June 01, 2026	10.08	10.05	10.05	10.3	9.98	580,270
May 29, 2026	9.84	10.16	10.16	10.26	9.83	923,987
May 28, 2026	9.94	9.98	9.98	10.19	9.91	527,560
May 27, 2026	9.82	10.17	10.17	10.42	9.81	1.97M
May 26, 2026	9.94	9.66	9.66	9.98	9.53	855,655
May 22, 2026	9.84	9.81	9.81	9.9	9.74	291,045
May 21, 2026	9.6	9.81	9.81	9.94	9.47	471,411
May 20, 2026	9.4	9.61	9.61	9.72	9.3	593,900
May 19, 2026	9.42	9.32	9.32	9.51	9.32	506,726
May 18, 2026	9.75	9.5	9.5	9.92	9.49	640,416
May 15, 2026	9.73	9.57	9.57	9.86	9.5	1.2M
May 14, 2026	11.1	9.89	9.89	11.58	9.85	1.63M
May 13, 2026	10.87	10.68	10.68	10.97	10.59	640,420
May 12, 2026	11.05	10.95	10.95	11.05	10.78	368,576
May 11, 2026	11.85	11.11	11.11	11.85	11.11	473,681
May 08, 2026	11.95	11.92	11.92	12.01	11.81	298,047
May 07, 2026	11.91	11.91	11.91	12.05	11.79	323,550
May 06, 2026	11.74	12.01	12.01	12.05	11.72	548,407
May 05, 2026	11.26	11.46	11.46	11.52	11.24	270,169
May 04, 2026	11.26	11.16	11.16	11.43	11.11	304,528
May 01, 2026	11.38	11.3	11.3	11.39	11.14	414,891
April 30, 2026	11.33	11.38	11.38	11.47	11.23	422,987
April 29, 2026	11.42	11.14	11.14	11.42	11.12	221,982
April 28, 2026	11.73	11.4	11.4	11.73	11.35	314,553
April 27, 2026	11.75	11.71	11.71	11.87	11.63	265,838
April 24, 2026	11.73	11.7	11.7	11.81	11.59	317,467
April 23, 2026	12.02	11.76	11.76	12.02	11.67	386,725
April 22, 2026	12.29	12	12	12.29	11.9	575,657
April 21, 2026	12.2	12.11	12.11	12.39	11.98	406,947
April 20, 2026	11.91	12.17	12.17	12.18	11.91	515,666
April 17, 2026	11.79	11.93	11.93	12.14	11.77	540,567
April 16, 2026	11.47	11.52	11.52	11.63	11.47	275,286
April 15, 2026	11.42	11.49	11.49	11.69	11.42	332,155
April 14, 2026	11.3	11.47	11.47	11.55	11.28	244,890
April 13, 2026	11.07	11.27	11.27	11.29	11	391,273
April 10, 2026	11.24	11.17	11.17	11.42	11.16	209,531
April 09, 2026	10.87	11.24	11.24	11.26	10.84	249,476
April 08, 2026	10.98	10.93	10.93	11.33	10.88	502,104
April 07, 2026	10.71	10.52	10.52	10.77	10.47	212,858
April 06, 2026	10.62	10.78	10.78	10.79	10.55	401,051
April 02, 2026	10.77	10.55	10.55	10.79	10.39	934,219
April 01, 2026	11	10.98	10.98	11.25	10.9	576,096
March 31, 2026	10.65	10.97	10.97	11.12	10.6	335,503
March 30, 2026	10.6	10.41	10.41	10.67	10.33	375,988
March 27, 2026	10.65	10.56	10.56	10.78	10.49	344,195
March 26, 2026	10.81	10.74	10.74	11.01	10.73	286,677
March 25, 2026	11.04	10.97	10.97	11.06	10.81	363,884
March 24, 2026	10.79	10.92	10.92	10.99	10.78	297,629
March 23, 2026	11.1	10.91	10.91	11.16	10.83	433,156
March 20, 2026	10.84	10.78	10.78	10.84	10.63	385,803
March 19, 2026	10.79	10.81	10.81	11.01	10.76	411,731
March 18, 2026	10.76	10.93	10.93	11.06	10.76	505,861
March 17, 2026	10.92	10.91	10.91	11.05	10.88	521,469
March 16, 2026	10.89	10.8	10.8	10.98	10.76	292,096
March 13, 2026	10.83	10.76	10.76	10.98	10.69	306,153
March 12, 2026	10.8	10.8	10.8	11.02	10.78	252,722
March 11, 2026	11.19	10.97	10.97	11.23	10.89	289,279
March 10, 2026	11.12	11.14	11.14	11.47	11.08	287,607
March 09, 2026	10.95	11.15	11.15	11.18	10.65	377,467