13.44
+0.34(+2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.1 | 13.44 | 13.44 | 13.53 | 13.1 | 377,648 |
| October 22, 2025 | 13.17 | 13.1 | 13.1 | 13.28 | 13.02 | 648,935 |
| October 21, 2025 | 13.15 | 13.12 | 13.12 | 13.57 | 13.07 | 568,400 |
| October 20, 2025 | 13.26 | 13.17 | 13.17 | 13.3 | 13.08 | 399,743 |
| October 17, 2025 | 12.94 | 13.17 | 13.17 | 13.22 | 12.83 | 451,005 |
| October 16, 2025 | 13.15 | 13.04 | 13.04 | 13.15 | 12.85 | 496,600 |
| October 15, 2025 | 13.6 | 13.01 | 13.01 | 13.67 | 12.87 | 639,600 |
| October 14, 2025 | 12.85 | 13.5 | 13.5 | 13.64 | 12.85 | 450,378 |
| October 13, 2025 | 13.04 | 13.06 | 13.06 | 13.19 | 12.82 | 408,401 |
| October 10, 2025 | 13.17 | 12.89 | 12.89 | 13.44 | 12.87 | 473,546 |
| October 09, 2025 | 13.87 | 13.24 | 13.24 | 13.88 | 13.13 | 758,686 |
| October 08, 2025 | 13.8 | 13.72 | 13.72 | 14 | 13.44 | 880,436 |
| October 07, 2025 | 14.29 | 13.9 | 13.9 | 14.38 | 13.84 | 650,700 |
| October 06, 2025 | 14.52 | 14.29 | 14.29 | 14.61 | 14.21 | 382,881 |
| October 03, 2025 | 14.67 | 14.61 | 14.61 | 14.69 | 14.38 | 643,100 |
| October 02, 2025 | 14.09 | 14.5 | 14.5 | 14.5 | 13.85 | 694,253 |
| October 01, 2025 | 13.72 | 14.12 | 14.12 | 14.16 | 13.71 | 565,800 |
| September 30, 2025 | 13.75 | 13.79 | 13.79 | 13.87 | 13.52 | 513,100 |
| September 29, 2025 | 13.73 | 13.75 | 13.75 | 13.75 | 13.32 | 465,728 |
| September 26, 2025 | 13.14 | 13.51 | 13.51 | 13.51 | 13.12 | 512,747 |
| September 25, 2025 | 13.48 | 13.29 | 13.29 | 13.52 | 13.23 | 452,528 |
| September 24, 2025 | 13.45 | 13.52 | 13.52 | 13.64 | 13.39 | 484,860 |
| September 23, 2025 | 13.7 | 13.6 | 13.6 | 13.84 | 13.5 | 442,666 |
| September 22, 2025 | 13.69 | 13.69 | 13.69 | 13.96 | 13.59 | 560,100 |
| September 19, 2025 | 13.77 | 13.69 | 13.69 | 13.84 | 13.61 | 534,015 |
| September 18, 2025 | 14.07 | 13.85 | 13.85 | 14.11 | 13.85 | 567,563 |
| September 17, 2025 | 14.17 | 14.01 | 14.01 | 14.35 | 13.96 | 513,126 |
| September 16, 2025 | 14.12 | 14.13 | 14.13 | 14.22 | 13.96 | 404,030 |
| September 15, 2025 | 14.1 | 14.26 | 14.26 | 14.26 | 13.98 | 518,940 |
| September 12, 2025 | 14.6 | 14.04 | 14.04 | 14.6 | 14.04 | 709,800 |
| September 11, 2025 | 14.62 | 14.63 | 14.63 | 14.73 | 14.44 | 507,903 |
| September 10, 2025 | 14.96 | 14.59 | 14.59 | 14.99 | 14.52 | 613,000 |
| September 09, 2025 | 14.91 | 14.89 | 14.89 | 15.11 | 14.43 | 1.42M |
| September 08, 2025 | 14.03 | 15.1 | 15.1 | 15.4 | 13.87 | 4.1M |
| September 05, 2025 | 13.15 | 13.39 | 13.39 | 13.54 | 13.15 | 648,028 |
| September 04, 2025 | 13.06 | 13.12 | 13.12 | 13.18 | 12.82 | 687,338 |
| September 03, 2025 | 13.11 | 13.15 | 13.15 | 13.41 | 13.01 | 2.03M |
| September 02, 2025 | 12.89 | 13.1 | 13.1 | 13.14 | 12.83 | 691,609 |
| August 29, 2025 | 13.16 | 12.98 | 12.98 | 13.39 | 12.81 | 1.21M |
| August 28, 2025 | 14.31 | 13.18 | 13.18 | 14.31 | 13.08 | 2.3M |
| August 27, 2025 | 13.5 | 14.14 | 14.14 | 14.32 | 13.38 | 10.58M |
| August 26, 2025 | 12.47 | 12.17 | 12.17 | 12.94 | 12.09 | 2.13M |
| August 25, 2025 | 11.51 | 11.79 | 11.79 | 11.91 | 11.4 | 1.08M |
| August 22, 2025 | 11.03 | 11.61 | 11.61 | 11.72 | 11.02 | 1.33M |
| August 21, 2025 | 11 | 11.11 | 11.11 | 11.11 | 11 | 941,300 |
| August 20, 2025 | 11.11 | 11.18 | 11.18 | 11.22 | 10.96 | 1.17M |
| August 19, 2025 | 11.43 | 11.22 | 11.22 | 11.51 | 11.14 | 815,261 |
| August 18, 2025 | 11.22 | 11.31 | 11.31 | 11.51 | 11.13 | 1.14M |
| August 15, 2025 | 11.13 | 11.34 | 11.34 | 11.46 | 11.08 | 1.44M |
| August 14, 2025 | 11.24 | 11.13 | 11.13 | 11.24 | 10.97 | 847,600 |
| August 13, 2025 | 11.49 | 11.37 | 11.37 | 11.53 | 11.29 | 1.28M |
| August 12, 2025 | 11.05 | 11.44 | 11.44 | 11.44 | 10.94 | 1.26M |
| August 11, 2025 | 11.34 | 11.07 | 11.07 | 11.34 | 10.98 | 899,500 |
| August 08, 2025 | 11.39 | 11.21 | 11.21 | 11.39 | 11.03 | 1.05M |
| August 07, 2025 | 11.32 | 11.44 | 11.44 | 11.54 | 11.2 | 1.03M |
| August 06, 2025 | 11.32 | 11.3 | 11.3 | 11.63 | 11.28 | 1.57M |
| August 05, 2025 | 11.42 | 11.34 | 11.34 | 11.48 | 11.01 | 1.56M |
| August 04, 2025 | 11.39 | 11.42 | 11.42 | 11.6 | 11.34 | 998,800 |
| August 01, 2025 | 11.34 | 11.27 | 11.27 | 11.58 | 11.01 | 2.18M |
| July 31, 2025 | 12.3 | 10.95 | 10.95 | 12.6 | 10.89 | 5.73M |