Canada Goose Holdings Inc. (GOOS) NYSE

Currency In USD

AD

GOOS Historical Return

If you invested $1000 in Canada Goose Holdings Inc. (GOOS) since IPO date, it would be worth $541.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.83, while $1000 invested 1 year ago would be worth $665.65. This corresponds to total returns of -45.9%, -82.32%, -33.44%, respectively, with annualized returns of -6.16%, -29.27%, -33.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.068.78.79.18.64919,809
November 09, 20268.939.079.079.178.88853,895
November 06, 20268.938.818.819.398.781.82M
November 05, 20268.458.968.969.58.432.11M
November 04, 20268.468.918.919.028.461.92M
November 03, 20268.348.278.278.348.15844,530
November 02, 20268.148.38.38.398.1929,364
October 30, 20268.118.048.048.168998,112
October 29, 20267.888.048.048.077.85995,041
October 28, 20267.97.787.7887.641.37M
October 27, 20268.138.088.088.2181.03M
October 26, 20268.138.098.098.137.94935,249
October 23, 20268.28.068.068.37.91898,656
October 22, 20268.18.338.338.48.1858,588
October 21, 20268.28.168.168.298.1883,555
October 20, 20268.148.198.198.328.05711,548
October 19, 20268.058.118.118.168.01647,562
October 16, 20268.268.088.088.398.03645,031
October 15, 202688.278.278.347.98839,850
October 14, 20268.087.97.98.27.83827,086
October 13, 20267.988.038.038.077.92643,085
October 12, 20267.97.97.97.997.74512,991
October 09, 20267.797.927.927.937.71712,902
October 08, 20267.517.817.817.817.471.07M
October 07, 20267.577.557.557.657.51548,641
October 06, 20267.697.647.647.747.62684,556
October 05, 20267.667.627.627.697.54574,231
October 02, 20267.797.667.667.87.56946,880
October 01, 20267.87.767.767.887.66632,565
September 30, 20267.767.787.787.927.68854,261
September 29, 20267.777.717.717.817.62633,798
September 28, 20267.537.677.677.777.46736,210
September 25, 20267.567.617.617.717.56568,041
September 24, 20267.577.67.67.737.41743,117
September 23, 20267.617.527.527.647.47484,428
September 22, 20267.657.627.627.737.49750,590
September 21, 20267.57.517.517.627.45505,429
September 18, 20267.477.467.467.567.42627,105
September 17, 20267.557.467.467.597.361.19M
September 16, 20267.517.427.427.677.421.34M
September 15, 20267.827.417.417.827.41.44M
September 11, 20267.97.937.937.987.731.08M
September 10, 20267.667.637.637.957.531.28M
September 09, 20267.77.597.597.767.59939,952
September 08, 20268.187.757.758.197.741.3M
September 04, 20268.068.148.148.288.06425,224
September 03, 20268.238.158.158.328.15516,998
September 02, 20268.198.158.158.38.12643,188
September 01, 20268.158.088.088.288.07593,879
August 31, 20268.238.248.248.268.13737,364
August 28, 20268.178.248.248.318.16481,421
August 27, 20268.18.18.18.298.05780,415
August 26, 20268.258.128.128.358.12613,599
August 25, 20268.228.228.228.328.141.29M
August 24, 20268.58.288.288.58.111.83M
August 21, 20268.668.748.748.758.58412,632
August 20, 20268.668.558.558.748.42787,830
August 19, 20268.588.778.778.788.55864,401
August 18, 20268.548.518.518.618.48587,137
August 17, 20268.668.468.468.698.46709,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved