Canada Goose Holdings Inc. (GOOS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Canada Goose Holdings Inc. (GOOS) since IPO date, it would be worth $493.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.08, while $1000 invested 1 year ago would be worth $542.04. This corresponds to total returns of -50.68%, -79.39%, -45.8%, respectively, with annualized returns of -7.17%, -27.1%, -45.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.9 | 7.93 | 7.93 | 7.98 | 7.73 | 1.08M |
| September 10, 2026 | 7.66 | 7.63 | 7.63 | 7.95 | 7.53 | 1.28M |
| September 09, 2026 | 7.7 | 7.59 | 7.59 | 7.76 | 7.59 | 939,952 |
| September 08, 2026 | 8.18 | 7.75 | 7.75 | 8.19 | 7.74 | 1.3M |
| September 04, 2026 | 8.06 | 8.14 | 8.14 | 8.28 | 8.06 | 425,224 |
| September 03, 2026 | 8.23 | 8.15 | 8.15 | 8.32 | 8.15 | 516,998 |
| September 02, 2026 | 8.19 | 8.15 | 8.15 | 8.3 | 8.12 | 643,188 |
| September 01, 2026 | 8.15 | 8.08 | 8.08 | 8.28 | 8.07 | 593,879 |
| August 31, 2026 | 8.23 | 8.24 | 8.24 | 8.26 | 8.13 | 737,364 |
| August 28, 2026 | 8.17 | 8.24 | 8.24 | 8.31 | 8.16 | 481,421 |
| August 27, 2026 | 8.1 | 8.1 | 8.1 | 8.29 | 8.05 | 780,415 |
| August 26, 2026 | 8.25 | 8.12 | 8.12 | 8.35 | 8.12 | 613,599 |
| August 25, 2026 | 8.22 | 8.22 | 8.22 | 8.32 | 8.14 | 1.29M |
| August 24, 2026 | 8.5 | 8.28 | 8.28 | 8.5 | 8.11 | 1.83M |
| August 21, 2026 | 8.66 | 8.74 | 8.74 | 8.75 | 8.58 | 412,632 |
| August 20, 2026 | 8.66 | 8.55 | 8.55 | 8.74 | 8.42 | 787,830 |
| August 19, 2026 | 8.58 | 8.77 | 8.77 | 8.78 | 8.55 | 864,401 |
| August 18, 2026 | 8.54 | 8.51 | 8.51 | 8.61 | 8.48 | 587,137 |
| August 17, 2026 | 8.66 | 8.46 | 8.46 | 8.69 | 8.46 | 709,372 |
| August 14, 2026 | 8.75 | 8.74 | 8.74 | 8.86 | 8.65 | 437,081 |
| August 13, 2026 | 8.75 | 8.7 | 8.7 | 8.82 | 8.63 | 566,414 |
| August 12, 2026 | 8.71 | 8.64 | 8.64 | 8.79 | 8.62 | 539,829 |
| August 11, 2026 | 8.71 | 8.77 | 8.77 | 8.86 | 8.68 | 0 |
| August 10, 2026 | 8.67 | 8.69 | 8.69 | 8.8 | 8.62 | 625,940 |
| August 07, 2026 | 8.62 | 8.77 | 8.77 | 8.89 | 8.56 | 904,612 |
| August 06, 2026 | 8.86 | 8.57 | 8.57 | 8.9 | 8.56 | 1.47M |
| August 05, 2026 | 9.01 | 8.82 | 8.82 | 9.11 | 8.81 | 1.16M |
| August 04, 2026 | 8.73 | 8.81 | 8.81 | 8.95 | 8.68 | 1.31M |
| August 03, 2026 | 9.06 | 8.76 | 8.76 | 9.27 | 8.72 | 880,816 |
| July 31, 2026 | 9.2 | 8.93 | 8.93 | 9.28 | 8.92 | 940,248 |
| July 30, 2026 | 9.15 | 9.26 | 9.26 | 9.54 | 8.85 | 1.67M |
| July 29, 2026 | 9.08 | 9.25 | 9.25 | 9.4 | 9.08 | 507,805 |
| July 28, 2026 | 9.18 | 9.25 | 9.25 | 9.31 | 9.04 | 576,630 |
| July 27, 2026 | 9 | 9.12 | 9.12 | 9.12 | 8.88 | 697,054 |
| July 24, 2026 | 9.09 | 8.89 | 8.89 | 9.09 | 8.75 | 1.2M |
| July 23, 2026 | 9.56 | 9.17 | 9.17 | 9.56 | 9.14 | 745,157 |
| July 22, 2026 | 9.81 | 9.75 | 9.75 | 9.97 | 9.68 | 467,414 |
| July 21, 2026 | 9.69 | 9.74 | 9.74 | 9.8 | 9.55 | 826,963 |
| July 20, 2026 | 9.81 | 9.73 | 9.73 | 9.92 | 9.68 | 639,892 |
| July 17, 2026 | 9.8 | 9.81 | 9.81 | 9.96 | 9.75 | 505,388 |
| July 16, 2026 | 9.69 | 9.93 | 9.93 | 9.96 | 9.69 | 686,774 |
| July 15, 2026 | 9.5 | 9.66 | 9.66 | 9.79 | 9.5 | 414,573 |
| July 14, 2026 | 9.58 | 9.45 | 9.45 | 9.68 | 9.37 | 332,170 |
| July 13, 2026 | 9.73 | 9.56 | 9.56 | 9.86 | 9.51 | 867,425 |
| July 10, 2026 | 9.63 | 9.66 | 9.66 | 9.8 | 9.58 | 386,948 |
| July 09, 2026 | 9.39 | 9.56 | 9.56 | 9.67 | 9.38 | 406,150 |
| July 08, 2026 | 9.5 | 9.43 | 9.43 | 9.55 | 9.29 | 437,766 |
| July 07, 2026 | 9.75 | 9.65 | 9.65 | 9.77 | 9.49 | 523,078 |
| July 06, 2026 | 9.6 | 9.72 | 9.72 | 9.72 | 9.47 | 435,027 |
| July 02, 2026 | 9.62 | 9.59 | 9.59 | 9.72 | 9.5 | 461,641 |
| July 01, 2026 | 9.57 | 9.55 | 9.55 | 9.77 | 9.41 | 402,127 |
| June 30, 2026 | 9.45 | 9.51 | 9.51 | 9.52 | 9.32 | 517,329 |
| June 29, 2026 | 9.6 | 9.45 | 9.45 | 9.61 | 9.44 | 429,537 |
| June 26, 2026 | 9.28 | 9.67 | 9.67 | 9.68 | 9.24 | 552,092 |
| June 25, 2026 | 9.46 | 9.28 | 9.28 | 9.55 | 9.21 | 573,316 |
| June 24, 2026 | 9.41 | 9.47 | 9.47 | 9.64 | 9.37 | 479,101 |
| June 23, 2026 | 9.21 | 9.38 | 9.38 | 9.4 | 9.16 | 571,473 |
| June 22, 2026 | 9.66 | 9.23 | 9.23 | 9.7 | 9.22 | 627,653 |
| June 18, 2026 | 9.61 | 9.79 | 9.79 | 9.82 | 9.58 | 425,915 |
| June 17, 2026 | 9.89 | 9.55 | 9.55 | 10.02 | 9.53 | 1.19M |