26.24
+0.58(+2.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
September 04, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
September 03, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
September 02, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
August 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
August 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
August 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
August 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
August 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
August 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
August 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
August 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
August 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
August 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
August 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
August 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
August 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
August 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
August 08, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
August 07, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
August 06, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
August 05, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
August 04, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
August 01, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
July 31, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
July 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
July 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
July 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
July 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
July 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
July 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
July 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
July 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
July 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
July 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
July 16, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
July 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
July 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
July 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
July 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
July 09, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
July 08, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
July 07, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
July 03, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
July 02, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
July 01, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
June 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
June 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
June 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
June 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
June 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
June 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
June 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
June 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
June 17, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
June 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
June 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
June 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
June 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |