Aberdeen China A Share Equity Fund Institutional Class (GOPIX) NASDAQ

Currency In USD

AD

GOPIX Historical Return

If you invested $1000 in Aberdeen China A Share Equity Fund Institutional Class (GOPIX) 10 years ago, it would be worth $1,740.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.59, while $1000 invested 1 year ago would be worth $1,076.47. This corresponds to total returns of 74.06%, -17.74%, 7.65%, respectively, with annualized returns of 5.7%, -3.83%, 7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202527.3127.3127.3127.3127.310
October 21, 202527.3127.3127.3127.3127.310
October 20, 202527.3127.3127.3127.3127.310
October 17, 202527.3127.3127.3127.3127.310
October 16, 202527.3127.3127.3127.3127.310
October 15, 202527.3127.3127.3127.3127.310
October 14, 202527.3127.3127.3127.3127.310
October 13, 202527.727.727.327.727.70
October 10, 202527.6927.6927.2927.6927.690
October 09, 202527.6927.6927.2927.6927.690
October 08, 202527.6927.6927.2927.6927.690
October 07, 202527.6927.6927.2927.6927.690
October 06, 202527.6927.6927.2927.6927.690
October 03, 202527.6827.6827.2827.6827.680
October 02, 202527.6827.6827.2827.6827.680
October 01, 202527.6727.6727.2727.6727.670
September 30, 202527.6727.6727.2727.6727.670
September 29, 202527.6727.6727.2727.6727.670
September 26, 202527.6627.6627.2627.6627.660
September 25, 202527.6627.6627.2627.6627.660
September 24, 202527.6727.6727.2727.6727.670
September 23, 202527.6627.6627.2627.6627.660
September 22, 202527.6627.6627.2627.6627.660
September 19, 202527.3427.3426.9527.3427.340
September 18, 202527.4927.4927.0927.4927.490
September 17, 202527.6127.6127.2127.6127.610
September 16, 202527.1927.1926.827.1927.190
September 15, 202527.0727.0726.6827.0727.070
September 12, 202526.8326.8326.4426.8326.830
September 11, 202527.0627.0626.6727.0627.060
September 10, 202526.4326.4326.0526.4326.430
September 09, 202526.4226.4226.0426.4226.420
September 08, 202526.6226.6226.2426.6226.620
September 05, 202526.2426.2425.8626.2426.240
September 04, 202525.6625.6625.2925.6625.660
September 03, 202526.1926.1925.8126.1926.190
September 02, 202526.2926.2925.9126.2926.290
August 29, 202526.4126.4126.0326.4126.410
August 28, 202526.0326.0325.6526.0326.030
August 27, 202525.4725.4725.125.4725.470
August 26, 202525.9325.9325.5625.9325.930
August 25, 202525.8525.8525.4825.8525.850
August 22, 202525.7425.7425.3725.7425.740
August 21, 202525.2725.2724.9125.2725.270
August 20, 202525.2825.2824.9125.2825.280
August 19, 202524.8524.8524.4924.8524.850
August 18, 202525.1225.1224.7625.1225.120
August 15, 202524.8324.8324.4724.8324.830
August 14, 202524.5524.5524.224.5524.550
August 13, 202524.6524.6524.2924.6524.650
August 12, 202524.4324.4324.0824.4324.430
August 11, 202524.0824.0823.7324.0824.080
August 08, 202524.0224.0223.6724.0224.020
August 07, 202523.9923.9923.6423.9923.990
August 06, 202524.0124.0123.6624.0124.010
August 05, 202523.9323.9323.5823.9323.930
August 04, 202523.8823.8823.5423.8823.880
August 01, 202523.6223.6223.2823.6223.620
July 31, 202523.6123.6123.2723.6123.610
July 30, 202524.0224.0223.6724.0224.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved