27.31
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
October 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
October 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
October 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
October 13, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
October 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
October 09, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
October 08, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
October 07, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
October 06, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
October 03, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
October 02, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
October 01, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
September 30, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
September 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
September 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
September 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
September 24, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
September 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
September 22, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
September 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
September 18, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
September 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
September 16, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
September 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
September 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
September 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
September 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
September 09, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
September 08, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
September 05, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
September 04, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
September 03, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
September 02, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
August 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
August 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
August 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
August 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
August 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
August 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
August 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
August 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
August 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
August 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
August 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
August 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
August 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
August 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
August 08, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
August 07, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
August 06, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
August 05, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
August 04, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
August 01, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
July 31, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
July 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
July 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
July 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
July 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |